≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8227 巨有科技 / K線比較(日)

8227 巨有科技

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
242.5220.5+22+9.98%2.95%242242.5236
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8724.53億1,913979股/筆242.27.8354.250.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,62212.85億5,766975張/筆228.6-13.5 (-5.77%)

連續漲跌: 首日上漲  ( +22元 / +9.98%)

財報評分: 最新50分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 巨有科技董事會通過2026年第3季合併財報公告 (公告訊息 11/10 16:03)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 巨有科技有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/15 13:57)

• 又一檔千金股高力被抓去關 與巨有科技處置期至9/21、採每2分鐘撮合交易 (Anue鉅亨 09/14 23:41)

• 2檔「抓去關」新名單　千金股高力明起處置到9／21 (ETtoday新聞雲 09/14 18:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 巨有科技受邀參加華南永昌證券舉辦之2026年秋季產業趨勢暨企業論壇 (公告訊息 08/20 14:51)

• 巨有科技Q2 EPS 2.59元創高 下半年展望樂觀 (Anue鉅亨 08/11 17:20)

• 巨有科技董事會通過2026年第2季合併財報公告 (公告訊息 08/11 15:58)

• 巨有科技第三屆審計委員會召集人 (公告訊息 08/11 15:58)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月11日 (公告訊息 07/31 17:40)

• 巨有科技Q2營收6.13億元 逾倍增創單季新高 (Anue鉅亨 07/07 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13242.5+22+9.98%+9.98%43675.12+583.25+1.35%+1.35%+8.63%+8.62%
'26/11/12220.5-13.5-5.77%+3.63%43091.87-1165.28-2.63%-1.32%-3.14%+4.95%
'26/11/11234+21+9.86%+13.8%44257.15+1545.23+3.62%+2.26%+6.24%+11.6%
'26/11/10213+13+6.5%+21.2%42711.92+1050.22+2.52%+4.83%+3.98%+16.4%
'26/11/09200+5+2.56%+24.4%41661.7+1960.06+4.94%+10%-2.38%+14.4%
'26/11/06195+1.5+0.78%+25.3%39701.64-1873.08-4.51%+5.05%+5.29%+20.3%
'26/11/05193.5-21-9.79%+13.1%41574.72-1374.19-3.2%+1.69%-6.59%+11.4%
'26/11/04214.5-2-0.92%+12%42948.91-358.63-0.83%+0.85%-0.09%+11.2%
'26/11/03216.5-24-9.98%+0.83%43307.54-1612.6-3.59%-2.77%-6.39%+3.6%
'26/11/02240.5-1-0.41%+0.41%44920.14-291.69-0.65%-3.4%+0.24%+3.81%
'26/10/30241.5-9-3.59%-3.19%45211.83-1156.5-2.49%-5.81%-1.1%+2.61%
'26/10/29250.5-9.5-3.65%-6.73%46368.33-667.25-1.42%-7.14%-2.23%+0.41%
'26/10/28260+14+5.69%-1.42%47035.58+939.35+2.04%-5.25%+3.65%+3.83%
'26/10/27246-27-9.89%-11.2%46096.23+54.8+0.12%-5.14%-10%-6.03%
'26/10/22273-13-4.55%-15.2%46041.43-846.34-1.81%-6.85%-2.74%-8.36%
'26/10/21286-9-3.05%-17.8%46887.77+594.84+1.28%-5.65%-4.33%-12.1%
'26/10/20295+17.5+6.31%-12.6%46292.93-529.15-1.13%-6.72%+7.44%-5.89%
'26/10/19277.5-4.5-1.6%-14%46822.08-289.18-0.61%-7.29%-0.99%-6.71%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16282-0.5-0.18%-14.2%47111.26+141.39+0.3%-7.01%-0.48%-7.14%
'26/10/15282.5-30-9.6%-22.4%46969.87-1655.96-3.41%-10.2%-6.19%-12.2%
'26/10/14312.5+20.5+7.02%-17%48625.83+284.52+0.59%-9.65%+6.43%-7.3%
'26/10/13292-15.5-5.04%-21.1%48341.31-960.65-1.95%-11.4%-3.09%-9.73%
'26/10/12307.5-27.5-8.21%-27.6%49301.96-11.48-0.02%-11.4%-8.19%-16.2%
'26/10/08335-37-9.95%-34.8%49313.44-492.93-0.99%-12.3%-8.96%-22.5%
'26/10/07372+2+0.54%-34.5%49806.37-16.18-0.03%-12.3%+0.57%-22.1%
'26/10/06370+4+1.09%-33.7%49822.55+110.51+0.22%-12.1%+0.87%-21.6%
'26/10/05366-4-1.08%-34.5%49712.04+1236.3+2.55%-9.9%-3.63%-24.6%
'26/10/02370+6.5+1.79%-33.3%48475.74+122.25+0.25%-9.68%+1.54%-23.6%
'26/10/01363.5-7-1.89%-34.5%48353.49+413.36+0.86%-8.9%-2.75%-25.7%
'26/09/30370.5+33.5+9.94%-28%47940.13+308.17+0.65%-8.31%+9.29%-19.7%
'26/09/29337+30.5+9.95%-20.9%47631.96-392.64-0.82%-9.06%+10.8%-11.8%
'26/09/24306.5-3.5-1.13%-21.8%48024.6-132.69-0.28%-9.31%-0.85%-12.5%
'26/09/23310+5+1.64%-20.5%48157.29+357.12+0.75%-8.63%+0.89%-11.9%
'26/09/22305+17.5+6.09%-15.7%47800.17+81.33+0.17%-8.47%+5.92%-7.18%
'26/09/21287.5+8.5+3.05%-13.1%47718.84+538.09+1.14%-7.43%+1.91%-5.65%
'26/09/18279+21+8.14%-6.01%47180.75+892.75+1.93%-5.64%+6.21%-0.36%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17258-14-5.15%-10.8%46288+439.1+0.96%-4.74%-6.11%-6.1%
'26/09/16272+22.5+9.02%-2.81%45848.9+337.41+0.74%-4.03%+8.28%+1.23%
'26/09/15249.5+8.5+3.53%+0.62%45511.49-351.03-0.77%-4.77%+4.3%+5.39%
'26/09/14241+2+0.84%+1.46%45862.52-322.33-0.7%-5.43%+1.54%+6.9%
'26/09/11239+21.5+9.89%+11.5%46184.85-755.64-1.61%-6.96%+11.5%+18.5%
'26/09/10217.5+19.5+9.85%+22.5%46940.49-242.87-0.51%-7.44%+10.4%+29.9%
'26/09/09198+18+10%+34.7%47183.36+77.58+0.16%-7.28%+9.84%+42%
'26/09/08180+16+9.76%+47.9%47105.78-220.49-0.47%-7.71%+10.2%+55.6%
'26/09/07164+5.5+3.47%+53%47326.27+775.14+1.67%-6.18%+1.8%+59.2%
'26/09/04158.5+2+1.28%+55%46551.13+693.47+1.51%-4.76%-0.23%+59.7%
'26/09/03156.5-4-2.49%+51.1%45857.66-307.06-0.67%-5.39%-1.82%+56.5%
'26/09/02160.5-3.5-2.13%+47.9%46164.72-784-1.67%-6.97%-0.46%+54.8%
'26/09/01164+7.5+4.79%+55%46948.72+820.25+1.78%-5.32%+3.01%+60.3%
'26/08/31156.5-4.5-2.8%+50.6%46128.47-202.98-0.44%-5.73%-2.36%+56.4%
'26/08/28161+1+0.62%+51.6%46331.45+356.23+0.77%-5%-0.15%+56.6%
'26/08/27160-8.5-5.04%+43.9%45975.22+142.6+0.31%-4.71%-5.35%+48.6%
'26/08/26168.5+3.5+2.12%+47%45832.62+663.16+1.47%-3.31%+0.65%+50.3%
'26/08/25165+15+10%+61.7%45169.46+407.14+0.91%-2.43%+9.09%+64.1%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24150-6-3.85%+55.4%44762.32-461.97-1.02%-3.43%-2.83%+58.9%
'26/08/21156+9+6.12%+65%45224.29+290.55+0.65%-2.8%+5.47%+67.8%
'26/08/20147-1-0.68%+63.9%44933.74+214.39+0.48%-2.34%-1.16%+66.2%
'26/08/19148-1.5-1%+62.2%44719.35-589.33-1.3%-3.61%+0.3%+65.8%
'26/08/18149.5-5-3.24%+57%45308.68-548.59-1.2%-4.76%-2.04%+61.7%
'26/08/17154.5+3+1.98%+60.1%45857.27+46.26+0.1%-4.66%+1.88%+64.7%
'26/08/14151.5-6-3.81%+54%45811.01-210.47-0.46%-5.1%-3.35%+59.1%
'26/08/13157.5-1.5-0.94%+52.5%46021.48+503.41+1.11%-4.05%-2.05%+56.6%
'26/08/12159+1+0.63%+53.5%45518.07+397.35+0.88%-3.2%-0.25%+56.7%
'26/08/11158+14+9.72%+68.4%45120.72+191.96+0.43%-2.79%+9.29%+71.2%
'26/08/10144-1-0.69%+67.2%44928.76+702.85+1.59%-1.25%-2.28%+68.5%
'26/08/07145-3-2.03%+63.9%44225.91-170.79-0.38%-1.63%-1.65%+65.5%
'26/08/06148-2-1.33%+61.7%44396.7-214.9-0.48%-2.1%-0.85%+63.8%
'26/08/05150+4+2.74%+66.1%44611.6+1250.94+2.88%+0.73%-0.14%+65.4%
'26/08/04146+6+4.29%+73.2%43360.66-25.75-0.06%+0.67%+4.35%+72.5%
'26/08/03140-1-0.71%+72%43386.41+266.66+0.62%+1.29%-1.33%+70.7%
'26/07/31141+11+8.46%+86.5%43119.75+3186.45+7.98%+9.37%+0.48%+77.2%
'26/07/30130-4-2.99%+81%39933.3-105.88-0.26%+9.08%-2.73%+71.9%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29134-10-6.94%+68.4%40039.18-1564.18-3.76%+4.98%-3.18%+63.4%
'26/07/28144-6.5-4.32%+61.1%41603.36-2030.83-4.65%+0.09%+0.33%+61%
'26/07/27150.5+4+2.73%+65.5%43634.19-20.65-0.05%+0.05%+2.78%+65.5%
'26/07/24146.5-3.5-2.33%+61.7%43654.84-1195.97-2.67%-2.62%+0.34%+64.3%
'26/07/23150-4.5-2.91%+57%44850.81+25.03+0.06%-2.57%-2.97%+59.5%
'26/07/22154.5+3.5+2.32%+60.6%44825.78+592.91+1.34%-1.26%+0.98%+61.9%
'26/07/21151+8.5+5.96%+70.2%44232.87+1783.17+4.2%+2.89%+1.76%+67.3%
'26/07/20142.5-5.5-3.72%+63.9%42449.7-221.57-0.52%+2.35%-3.2%+61.5%
'26/07/17148-15-9.2%+48.8%42671.27-2953.71-6.47%-4.27%-2.73%+53%
'26/07/16163-3-1.81%+46.1%45624.98-6.61-0.01%-4.29%-1.8%+50.4%
'26/07/1516600%+46.1%45631.59+893.64+2%-2.38%-2%+48.5%
'26/07/14166-9.5-5.41%+38.2%44737.95-642.57-1.42%-3.76%-3.99%+41.9%
'26/07/13175.5-10-5.39%+30.7%45380.52+25.91+0.06%-3.7%-5.45%+34.4%
'26/07/09185.5-10.5-5.36%+23.7%45354.61-379.8-0.83%-4.5%-4.53%+28.2%
'26/07/08196+5+2.62%+27%45734.41+255.3+0.56%-3.97%+2.06%+30.9%
'26/07/07191-10-4.98%+20.6%45479.11-1077.28-2.31%-6.19%-2.67%+26.8%
'26/07/06201-7-3.37%+16.6%46556.39-224.23-0.48%-6.64%-2.89%+23.2%
'26/07/03208-6-2.8%+13.3%46780.62+36.46+0.08%-6.57%-2.88%+19.9%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02214+15.5+7.81%+22.2%46744.16-274.83-0.58%-7.11%+8.39%+29.3%
'26/07/01198.5-16-7.46%+13.1%47018.99+893.08+1.94%-5.31%-9.4%+18.4%
'26/06/30214.5+9+4.38%+18%46125.91+1126.01+2.5%-2.94%+1.88%+20.9%
'26/06/29205.5+18.5+9.89%+29.7%44999.9+428.14+0.96%-2.01%+8.93%+31.7%
'26/06/26187+7+3.89%+34.7%44571.76-1683.5-3.64%-5.58%+7.53%+40.3%
'26/06/25180-7.5-4%+29.3%46255.26+211.66+0.46%-5.14%-4.46%+34.5%
'26/06/24189+2.5+1.34%+30.8%46043.6-1057.05-2.24%-7.27%+3.58%+38.1%
'26/06/23186.5-6.5-3.37%+26.4%47100.65-640.86-1.34%-8.52%-2.03%+34.9%
'26/06/22193+8.5+4.61%+32.2%47741.51+1276.31+2.75%-6%+1.86%+38.3%
'26/06/18184.5+2+1.1%+33.7%46465.2+587.81+1.28%-4.8%-0.18%+38.5%
'26/06/17182.5+4.5+2.53%+37.1%45877.39+68.2+0.15%-4.66%+2.38%+41.7%
'26/06/16178-5-2.73%+33.3%45809.19+412.2+0.91%-3.79%-3.64%+37.1%
'26/06/15183+5+2.81%+37.1%45396.99+1227.95+2.78%-1.12%+0.03%+38.2%
'26/06/12178+4.5+2.59%+40.6%44169.04+1019.58+2.36%+1.22%+0.23%+39.4%
'26/06/11173.5-1.5-0.86%+39.4%43149.46-76.08-0.18%+1.04%-0.68%+38.4%
'26/06/10175-14.5-7.65%+28.8%43225.54-1478.9-3.31%-2.3%-4.34%+31.1%
'26/06/09189.5-0.5-0.26%+28.4%44704.44+1201.66+2.76%+0.4%-3.02%+28%
'26/06/08190-13-6.4%+20.2%43502.78-1568.16-3.48%-3.1%-2.92%+23.3%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05203+5.5+2.78%+23.5%45070.94-606.52-1.33%-4.38%+4.11%+27.9%
'26/06/04197.5-20.5-9.4%+11.9%45677.46-781.7-1.68%-5.99%-7.72%+17.9%
'26/06/03218-5-2.24%+9.42%46459.16+901.85+1.98%-4.13%-4.22%+13.5%
'26/06/02223+4+1.83%+11.4%45557.31+219.4+0.48%-3.67%+1.35%+15.1%
'26/06/01219+7+3.3%+15.1%45337.91+604.97+1.35%-2.36%+1.95%+17.5%
'26/05/29212-0.5-0.24%+14.8%44732.94+1096.5+2.51%+0.09%-2.75%+14.7%
'26/05/28212.5-12-5.35%+8.69%43636.44-620.36-1.4%-1.31%-3.95%+10%
'26/05/27224.500%+8.69%44256.8+731.43+1.68%+0.34%-1.68%+8.34%
'26/05/26224.5-24.5-9.84%-2.01%43525.37-119.03-0.27%+0.07%-9.57%-2.08%
'26/05/25249+22+9.69%+7.49%43644.4+1376.43+3.26%+3.33%+6.43%+4.16%
'26/05/22227+20.5+9.93%+18.2%42267.97+899.76+2.18%+5.58%+7.75%+12.6%
'26/05/21206.5+14+7.27%+26.8%41368.21+1347.39+3.37%+9.13%+3.9%+17.6%
'26/05/20192.5-2.5-1.28%+25.1%40020.82-154.74-0.39%+8.71%-0.89%+16.4%
'26/05/19195-13-6.25%+17.3%40175.56-716.26-1.75%+6.81%-4.5%+10.5%
'26/05/1820800%+17.3%40891.82-280.54-0.68%+6.08%+0.68%+11.2%
'26/05/15208+1+0.48%+17.9%41172.36-579.39-1.39%+4.61%+1.87%+13.3%
'26/05/14207+5+2.48%+20.8%41751.75+377.25+0.91%+5.56%+1.57%+15.2%
'26/05/13202-10.5-4.94%+14.8%41374.5-523.82-1.25%+4.24%-3.69%+10.6%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12212.5-13.5-5.97%+7.96%41898.32+108.26+0.26%+4.51%-6.23%+3.45%
'26/05/11226+7+3.2%+11.4%41790.06+186.12+0.45%+4.98%+2.75%+6.44%
'26/05/08219+15+7.35%+19.6%41603.94-329.84-0.79%+4.15%+8.14%+15.5%
'26/05/07204+18.5+9.97%+31.5%41933.78+794.93+1.93%+6.17%+8.04%+25.4%
'26/05/06185.5+12+6.92%+40.6%41138.85+369.56+0.91%+7.13%+6.01%+33.5%
'26/05/05173.5+15.5+9.81%+54.4%40769.29+64.15+0.16%+7.3%+9.65%+47.1%
'26/05/04158+5+3.27%+59.5%40705.14+1778.51+4.57%+12.2%-1.3%+47.3%
'26/04/30153-5.5-3.47%+53.9%38926.63-376.87-0.96%+11.1%-2.51%+42.8%
'26/04/29158.5+2.5+1.6%+56.4%39303.5-218.23-0.55%+10.5%+2.15%+45.9%
'26/04/28156-7.5-4.59%+49.2%39521.73-94.9-0.24%+10.2%-4.35%+39%
'26/04/27163.5-1-0.61%+48.3%39616.63+684.23+1.76%+12.2%-2.37%+36.1%
'26/04/24164.5+5+3.13%+53%38932.4+1218.25+3.23%+15.8%-0.1%+37.2%
'26/04/23159.5-7-4.2%+46.5%37714.15-164.32-0.43%+15.3%-3.77%+31.2%
'26/04/22166.5+15+9.9%+61.1%37878.47+273.36+0.73%+16.1%+9.17%+44.9%
'26/04/21151.5+7+4.84%+68.9%37605.11+646.31+1.75%+18.2%+3.09%+50.7%
'26/04/20144.5+3.5+2.48%+73%36958.8+154.46+0.42%+18.7%+2.06%+54.4%
'26/04/17141+5+3.68%+79.4%36804.34-327.68-0.88%+17.6%+4.56%+61.8%
'26/04/16136+12+9.68%+96.8%37132.02+409.88+1.12%+18.9%+8.56%+77.8%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15124+0.5+0.4%+97.6%36722.14+426.02+1.17%+20.3%-0.77%+77.2%
'26/04/14123.5+0.5+0.41%+98.4%36296.12+838.83+2.37%+23.2%-1.96%+75.2%
'26/04/13123+1+0.82%+100%35457.29+39.46+0.11%+23.3%+0.71%+76.7%
'26/04/10122-2-1.61%+96.8%35417.83+556.67+1.6%+25.3%-3.21%+71.5%
'26/04/09124-2-1.59%+93.7%34861.16+99.78+0.29%+25.6%-1.88%+68%
'26/04/08126+6.5+5.44%+104.2%34761.38+1531.56+4.61%+31.4%+0.83%+72.8%
'26/04/07119.5+2+1.7%+107.7%33229.82+657.39+2.02%+34.1%-0.32%+73.6%
'26/04/02117.5+0.5+0.43%+108.5%32572.43-602.39-1.82%+31.7%+2.25%+76.9%
'26/04/01117+3+2.63%+114%33174.82+1451.83+4.58%+37.7%-1.95%+76.4%
'26/03/31114-5-4.2%+105%31722.99-795.17-2.45%+34.3%-1.75%+70.7%
'26/03/30119-4.5-3.64%+97.6%32518.16-594.43-1.8%+31.9%-1.84%+65.7%
'26/03/27123.5+2.5+2.07%+101.7%33112.59-225.03-0.68%+31%+2.75%+70.6%
'26/03/26121-3.5-2.81%+96%33337.62-101.49-0.3%+30.6%-2.51%+65.4%
'26/03/25124.5+3+2.47%+100.8%33439.11+826.87+2.54%+33.9%-0.07%+66.9%
'26/03/24121.5-2.5-2.02%+96.8%32612.24-110.26-0.34%+33.5%-1.68%+63.3%
'26/03/23124-3-2.36%+92.1%32722.5-821.38-2.45%+30.2%+0.09%+61.9%
'26/03/20127+1+0.79%+93.7%33543.88-145.8-0.43%+29.6%+1.22%+64%
'26/03/19126-4-3.08%+87.7%33689.68-658.9-1.92%+27.2%-1.16%+60.5%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18130+2+1.56%+90.6%34348.58+512.01+1.51%+29.1%+0.05%+61.5%
'26/03/1712800%+90.6%33836.57+494.06+1.48%+31%-1.48%+59.6%
'26/03/16128+1+0.79%+92.1%33342.51-57.81-0.17%+30.8%+0.96%+61.4%
'26/03/13127-1-0.78%+90.6%33400.32-181.54-0.54%+30.1%-0.24%+60.6%
'26/03/12128-1.5-1.16%+88.4%33581.86-532.33-1.56%+28%+0.4%+60.4%
'26/03/11129.5+4.5+3.6%+95.2%34114.19+1342.32+4.1%+33.3%-0.5%+61.9%
'26/03/10125+2.5+2.04%+99.2%32771.87+661.45+2.06%+36%-0.02%+63.2%
'26/03/09122.5-9-6.84%+85.6%32110.42-1489.12-4.43%+30%-2.41%+55.6%
'26/03/06131.5+2+1.54%+88.4%33599.54-73.4-0.22%+29.7%+1.76%+58.7%
'26/03/05129.5+2+1.57%+91.4%33672.94+844.06+2.57%+33%-1%+58.3%
'26/03/04127.5-9-6.59%+78.8%32828.88-1494.77-4.35%+27.2%-2.24%+51.5%
'26/03/03136.5-1-0.73%+77.5%34323.65-771.44-2.2%+24.4%+1.47%+53%
'26/03/02137.5-3.5-2.48%+73%35095.09-319.4-0.9%+23.3%-1.58%+49.7%
'26/02/26141-1-0.7%+71.8%35414.49+1.420%+23.3%-0.7%+48.5%
'26/02/25142+3+2.16%+75.5%35413.07+712.25+2.05%+25.9%+0.11%+49.7%
'26/02/24139+1.5+1.09%+77.5%34700.82+927.56+2.75%+29.3%-1.66%+48.1%
'26/02/23137.5+1+0.73%+78.8%33773.26+167.55+0.5%+30%+0.23%+48.8%
'26/02/11136.5-3-2.15%+74.9%33605.71+532.74+1.61%+32.1%-3.76%+42.9%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10139.5+2.5+1.82%+78.1%33072.97+668.35+2.06%+34.8%-0.24%+43.3%
'26/02/09137+3+2.24%+82.1%32404.62+621.7+1.96%+37.4%+0.28%+44.7%
'26/02/06134-7.5-5.3%+72.4%31782.92-18.35-0.06%+37.3%-5.24%+35.1%
'26/02/05141.5+2.5+1.8%+75.5%31801.27-488.54-1.51%+35.3%+3.31%+40.3%
'26/02/0413900%+75.5%32289.81+94.45+0.29%+35.7%-0.29%+39.9%
'26/02/03139+2.5+1.83%+78.8%32195.36+571.33+1.81%+38.1%+0.02%+40.6%
'26/02/02136.5-5.5-3.87%+71.8%31624.03-439.72-1.37%+36.2%-2.5%+35.6%
'26/01/30142-8.5-5.65%+62.1%32063.75-472.52-1.45%+34.2%-4.2%+27.9%
'26/01/29150.5-5-3.22%+56.9%32536.27-267.55-0.82%+33.1%-2.4%+23.8%
'26/01/28155.5-4.5-2.81%+52.5%32803.82+485.9+1.5%+35.1%-4.31%+17.4%
'26/01/27160+14.5+9.97%+67.7%32317.92+253.4+0.79%+36.2%+9.18%+31.5%
'26/01/26145.5+2+1.39%+70%32064.52+103.01+0.32%+36.6%+1.07%+33.4%
'26/01/23143.5+4+2.87%+74.9%31961.51+215.43+0.68%+37.6%+2.19%+37.3%
'26/01/22139.5+0.5+0.36%+75.5%31746.08+499.71+1.6%+39.8%-1.24%+35.8%
'26/01/21139-3.5-2.46%+71.2%31246.37-513.62-1.62%+37.5%-0.84%+33.7%
'26/01/20142.5-1.5-1.04%+69.4%31759.99+120.7+0.38%+38%-1.42%+31.4%
'26/01/19144+4.5+3.23%+74.9%31639.29+230.59+0.73%+39.1%+2.5%+35.9%
'26/01/16139.5-2-1.41%+72.4%31408.7+598.12+1.94%+41.8%-3.35%+30.7%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15141.5-3-2.08%+68.9%30810.58-131.2-0.42%+41.2%-1.66%+27.7%
'26/01/14144.5+4.5+3.21%+74.3%30941.78+234.56+0.76%+42.2%+2.45%+32.1%
'26/01/13140-3-2.1%+70.6%30707.22+139.93+0.46%+42.9%-2.56%+27.7%
'26/01/12143+3+2.14%+74.3%30567.29+278.33+0.92%+44.2%+1.22%+30.1%
'26/01/09140-1-0.71%+73%30288.96-71.59-0.24%+43.9%-0.47%+29.2%
'26/01/08141-4-2.76%+68.3%30360.55-74.92-0.25%+43.5%-2.51%+24.8%
'26/01/07145+3+2.11%+71.8%30435.47-140.83-0.46%+42.8%+2.57%+29%
'26/01/06142+3+2.16%+75.5%30576.3+471.26+1.57%+45.1%+0.59%+30.5%
'26/01/05139-4-2.8%+70.6%30105.04+755.23+2.57%+48.8%-5.37%+21.8%
'26/01/02143-1.5-1.04%+68.9%29349.81+386.21+1.33%+50.8%-2.37%+18.1%
'25/12/31144.5+1+0.7%+70%28963.6+256.47+0.89%+52.1%-0.19%+17.9%
'25/12/30143.5-2-1.37%+67.7%28707.13-103.76-0.36%+51.6%-1.01%+16.1%
'25/12/29145.5-2-1.36%+65.4%28810.89+254.87+0.89%+52.9%-2.25%+12.5%
'25/12/26147.5+2+1.37%+67.7%28556.02+184.04+0.65%+53.9%+0.72%+13.8%
'25/12/24145.5-2.5-1.69%+64.9%28371.98+61.51+0.22%+54.3%-1.91%+10.6%
'25/12/23148-3-1.99%+61.6%28310.47+160.83+0.57%+55.2%-2.56%+6.44%
'25/12/22151+5+3.42%+67.1%28149.64+453.29+1.64%+57.7%+1.78%+9.43%
'25/12/1914600%+67.1%27696.35+227.82+0.83%+59%-0.83%+8.12%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18146-3-2.01%+63.8%27468.53-56.64-0.21%+58.7%-1.8%+5.09%
'25/12/17149-1-0.67%+62.7%27525.17-11.49-0.04%+58.6%-0.63%+4.06%
'25/12/16150-2-1.32%+60.5%27536.66-330.28-1.19%+56.7%-0.13%+3.8%
'25/12/15152-2-1.3%+58.4%27866.94-331.08-1.17%+54.9%-0.13%+3.55%
'25/12/12154-4-2.53%+54.4%28198.02+173.27+0.62%+55.8%-3.15%-1.41%
'25/12/11158+2+1.28%+56.4%28024.75-375.98-1.32%+53.8%+2.6%+2.63%
'25/12/1015600%+56.4%28400.73+218.13+0.77%+55%-0.77%+1.44%
'25/12/09156+2+1.3%+58.4%28182.6-121.18-0.43%+54.3%+1.73%+4.13%
'25/12/08154+4.5+3.01%+63.2%28303.78+322.89+1.15%+56.1%+1.86%+7.12%
'25/12/05149.5-2.5-1.64%+60.5%27980.89+185.18+0.67%+57.1%-2.31%+3.4%
'25/12/04152+2.5+1.67%+63.2%27795.71+2.67+0.01%+57.1%+1.66%+6.07%
'25/12/03149.5+0.5+0.34%+63.8%27793.04+228.77+0.83%+58.4%-0.49%+5.31%
'25/12/0214900%+63.8%27564.27+221.74+0.81%+59.7%-0.81%+4.03%
'25/12/01149-0.5-0.33%+63.2%27342.53-283.95-1.03%+58.1%+0.7%+5.12%
'25/11/28149.5+3+2.05%+66.6%27626.48+71.95+0.26%+58.5%+1.79%+8.05%
'25/11/27146.5-0.5-0.34%+66%27554.53+144.99+0.53%+59.3%-0.87%+6.64%
'25/11/26147+3.5+2.44%+70%27409.54+497.37+1.85%+62.3%+0.59%+7.75%
'25/11/25143.5+2.5+1.77%+73%26912.17+407.93+1.54%+64.8%+0.23%+8.26%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24141+4+2.92%+78.1%26504.24+69.3+0.26%+65.2%+2.66%+12.9%
'25/11/21137-7-4.86%+69.4%26434.94-991.42-3.61%+59.2%-1.25%+10.2%
'25/11/2014400%+69.4%27426.36+846.24+3.18%+64.3%-3.18%+5.13%
'25/11/19144+1.5+1.05%+71.2%26580.12-176-0.66%+63.2%+1.71%+7.99%
'25/11/18142.5-6-4.04%+64.3%26756.12-691.19-2.52%+59.1%-1.52%+5.19%
'25/11/17148.5-1-0.67%+63.2%27447.31+49.81+0.18%+59.4%-0.85%+3.8%