≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8234 新漢 / K線比較(日)

8234 新漢

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.149.8+1.3+2.61%2.81%50.75250.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2391,228萬2191.09張/筆51.32.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2521,288萬255987張/筆51.16-1.9 (-3.68%)

連續漲跌: 首日上漲  ( +1.3元 / +2.61%)

財報評分: 最新43分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新漢處分廠房使用權資產及租賃改良物予關係人 (公告訊息 11/04 19:44)

• 新漢董事會決議通過2026年第三季合併財務報告 (公告訊息 11/04 19:44)

• 新漢董事會通過內部稽核主管委任案 (公告訊息 11/04 19:43)

• 新漢董事會通過設置永續長 (公告訊息 11/04 19:42)

• 綠基雲端AI與港口智慧視覺應用雙引擎 帶動業務衝新高 (Anue鉅亨 10/20 13:13)

• 新漢前進美國台灣形象展 展出六大關鍵場域AIoT落地應用 (Anue鉅亨 09/26 12:26)

• 新漢內部稽核主管異動 (公告訊息 09/09 17:15)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 新漢除息基準日相關事宜 (公告訊息 08/25 17:00)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說 本周大事回顧 (Anue鉅亨 08/22 12:54)

• 〈台北國際自動化展〉新漢營運甩陰霾下半年步步高 AI/人形機器人產品明年放量 (Anue鉅亨 08/19 15:20)

• 新漢受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/17 17:46)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 新漢董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 18:29)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 新漢2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 17:57)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1351.1+1.3+2.61%+2.61%43675.12+583.25+1.35%+1.35%+1.26%+1.26%
'26/11/1249.8-1.9-3.68%-1.16%43091.87-1165.28-2.63%-1.32%-1.05%+0.15%
'26/11/1151.7+0.6+1.17%0%44257.15+1545.23+3.62%+2.26%-2.45%-2.26%
'26/11/1051.1-0.2-0.39%-0.39%42711.92+1050.22+2.52%+4.83%-2.91%-5.22%
'26/11/0951.3+2.65+5.45%+5.04%41661.7+1960.06+4.94%+10%+0.51%-4.97%
'26/11/0648.65-3.15-6.08%-1.35%39701.64-1873.08-4.51%+5.05%-1.57%-6.4%
'26/11/0551.8-2.4-4.43%-5.72%41574.72-1374.19-3.2%+1.69%-1.23%-7.41%
'26/11/0454.2-0.4-0.73%-6.41%42948.91-358.63-0.83%+0.85%+0.1%-7.26%
'26/11/0354.6-3.8-6.51%-12.5%43307.54-1612.6-3.59%-2.77%-2.92%-9.73%
'26/11/0258.4+0.2+0.34%-12.2%44920.14-291.69-0.65%-3.4%+0.99%-8.8%
'26/10/3058.2-2.9-4.75%-16.4%45211.83-1156.5-2.49%-5.81%-2.26%-10.6%
'26/10/2961.1-1.7-2.71%-18.6%46368.33-667.25-1.42%-7.14%-1.29%-11.5%
'26/10/2862.8+0.6+0.96%-17.8%47035.58+939.35+2.04%-5.25%-1.08%-12.6%
'26/10/2762.2+0.4+0.65%-17.3%46096.23+54.8+0.12%-5.14%+0.53%-12.2%
'26/10/2261.8-2-3.13%-19.9%46041.43-846.34-1.81%-6.85%-1.32%-13.1%
'26/10/2163.8+1+1.59%-18.6%46887.77+594.84+1.28%-5.65%+0.31%-13%
'26/10/2062.8+0.6+0.96%-17.8%46292.93-529.15-1.13%-6.72%+2.09%-11.1%
'26/10/1962.2-1.2-1.89%-19.4%46822.08-289.18-0.61%-7.29%-1.28%-12.1%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1663.4+1.1+1.77%-18%47111.26+141.39+0.3%-7.01%+1.47%-11%
'26/10/1562.3-1.9-2.96%-20.4%46969.87-1655.96-3.41%-10.2%+0.45%-10.2%
'26/10/1464.2+0.9+1.42%-19.3%48625.83+284.52+0.59%-9.65%+0.83%-9.62%
'26/10/1363.3-1.1-1.71%-20.7%48341.31-960.65-1.95%-11.4%+0.24%-9.24%
'26/10/1264.4+1+1.58%-19.4%49301.96-11.48-0.02%-11.4%+1.6%-7.97%
'26/10/0863.4+1.6+2.59%-17.3%49313.44-492.93-0.99%-12.3%+3.58%-5%
'26/10/0761.8-0.4-0.64%-17.8%49806.37-16.18-0.03%-12.3%-0.61%-5.51%
'26/10/0662.2-0.6-0.96%-18.6%49822.55+110.51+0.22%-12.1%-1.18%-6.49%
'26/10/0562.8-0.5-0.79%-19.3%49712.04+1236.3+2.55%-9.9%-3.34%-9.37%
'26/10/0263.3+0.3+0.48%-18.9%48475.74+122.25+0.25%-9.68%+0.23%-9.21%
'26/10/0163+0.4+0.64%-18.4%48353.49+413.36+0.86%-8.9%-0.22%-9.47%
'26/09/3062.6+0.5+0.81%-17.7%47940.13+308.17+0.65%-8.31%+0.16%-9.41%
'26/09/2962.1+0.9+1.47%-16.5%47631.96-392.64-0.82%-9.06%+2.29%-7.45%
'26/09/2461.2+0.5+0.82%-15.8%48024.6-132.69-0.28%-9.31%+1.1%-6.51%
'26/09/2360.7-0.4-0.65%-16.4%48157.29+357.12+0.75%-8.63%-1.4%-7.74%
'26/09/2261.1-1.4-2.24%-18.2%47800.17+81.33+0.17%-8.47%-2.41%-9.77%
'26/09/2162.500%-18.2%47718.84+538.09+1.14%-7.43%-1.14%-10.8%
'26/09/1862.5+0.2+0.32%-18%47180.75+892.75+1.93%-5.64%-1.61%-12.3%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1762.3+0.4+0.65%-17.4%46288+439.1+0.96%-4.74%-0.31%-12.7%
'26/09/1661.9+0.6+0.98%-16.6%45848.9+337.41+0.74%-4.03%+0.24%-12.6%
'26/09/1561.3-1.4-2.23%-18.5%45511.49-351.03-0.77%-4.77%-1.46%-13.7%
'26/09/1462.7-0.8-1.26%-19.5%45862.52-322.33-0.7%-5.43%-0.56%-14.1%
'26/09/1163.5-0.3-0.47%-19.9%46184.85-755.64-1.61%-6.96%+1.14%-12.9%
'26/09/1063.8-1.4-2.15%-21.6%46940.49-242.87-0.51%-7.44%-1.64%-14.2%
'26/09/0965.6-1.3-1.94%-23%47183.36+77.58+0.16%-7.28%-2.1%-15.7%
'26/09/0866.9+0.4+0.6%-22.6%47105.78-220.49-0.47%-7.71%+1.07%-14.8%
'26/09/0766.5-1.8-2.64%-24.6%47326.27+775.14+1.67%-6.18%-4.31%-18.4%
'26/09/0468.3+2.4+3.64%-21.9%46551.13+693.47+1.51%-4.76%+2.13%-17.1%
'26/09/0365.9-2.3-3.37%-24.5%45857.66-307.06-0.67%-5.39%-2.7%-19.1%
'26/09/0268.2-0.1-0.15%-24.6%46164.72-784-1.67%-6.97%+1.52%-17.6%
'26/09/0168.3+0.2+0.29%-24.4%46948.72+820.25+1.78%-5.32%-1.49%-19.1%
'26/08/3168.1+0.1+0.15%-24.3%46128.47-202.98-0.44%-5.73%+0.59%-18.5%
'26/08/2868-0.6-0.87%-24.9%46331.45+356.23+0.77%-5%-1.64%-19.9%
'26/08/2768.6+0.1+0.15%-24.8%45975.22+142.6+0.31%-4.71%-0.16%-20.1%
'26/08/2668.5+2.2+3.32%-22.3%45832.62+663.16+1.47%-3.31%+1.85%-19%
'26/08/2566.3-0.8-1.19%-23.2%45169.46+407.14+0.91%-2.43%-2.1%-20.8%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2467.1+0.5+0.75%-22.7%44762.32-461.97-1.02%-3.43%+1.77%-19.2%
'26/08/2166.6+0.1+0.15%-22.6%45224.29+290.55+0.65%-2.8%-0.5%-19.8%
'26/08/2066.5-4.1-5.81%-27.1%44933.74+214.39+0.48%-2.34%-6.29%-24.7%
'26/08/1970.6+2.4+3.52%-24.5%44719.35-589.33-1.3%-3.61%+4.82%-20.9%
'26/08/1868.2+0.1+0.15%-24.4%45308.68-548.59-1.2%-4.76%+1.35%-19.6%
'26/08/1768.1-1.3-1.87%-25.8%45857.27+46.26+0.1%-4.66%-1.97%-21.1%
'26/08/1469.4-0.4-0.57%-26.2%45811.01-210.47-0.46%-5.1%-0.11%-21.1%
'26/08/1369.800%-26.2%46021.48+503.41+1.11%-4.05%-1.11%-22.2%
'26/08/1269.8-0.9-1.27%-27.2%45518.07+397.35+0.88%-3.2%-2.15%-24%
'26/08/1170.7-3.1-4.2%-30.2%45120.72+191.96+0.43%-2.79%-4.63%-27.4%
'26/08/1073.8+3.8+5.43%-26.4%44928.76+702.85+1.59%-1.25%+3.84%-25.2%
'26/08/0770+2.3+3.4%-23.9%44225.91-170.79-0.38%-1.63%+3.78%-22.3%
'26/08/0667.7-0.2-0.29%-24.2%44396.7-214.9-0.48%-2.1%+0.19%-22.1%
'26/08/0567.9+4.2+6.59%-19.2%44611.6+1250.94+2.88%+0.73%+3.71%-19.9%
'26/08/0463.7+0.9+1.43%-18%43360.66-25.75-0.06%+0.67%+1.49%-18.7%
'26/08/0362.8+2.5+4.15%-14.6%43386.41+266.66+0.62%+1.29%+3.53%-15.9%
'26/07/3160.3+4.5+8.06%-7.71%43119.75+3186.45+7.98%+9.37%+0.08%-17.1%
'26/07/3055.8-3.3-5.58%-12.9%39933.3-105.88-0.26%+9.08%-5.32%-21.9%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2959.1-0.2-0.34%-13.2%40039.18-1564.18-3.76%+4.98%+3.42%-18.1%
'26/07/2859.3-4.1-6.47%-18.8%41603.36-2030.83-4.65%+0.09%-1.82%-18.9%
'26/07/2763.4-0.9-1.4%-19.9%43634.19-20.65-0.05%+0.05%-1.35%-20%
'26/07/2464.3-0.4-0.62%-20.4%43654.84-1195.97-2.67%-2.62%+2.05%-17.8%
'26/07/2364.7+0.8+1.25%-19.4%44850.81+25.03+0.06%-2.57%+1.19%-16.8%
'26/07/2263.9+2.6+4.24%-16%44825.78+592.91+1.34%-1.26%+2.9%-14.7%
'26/07/2161.3+2.6+4.43%-12.3%44232.87+1783.17+4.2%+2.89%+0.23%-15.2%
'26/07/2058.7-2.1-3.45%-15.3%42449.7-221.57-0.52%+2.35%-2.93%-17.6%
'26/07/1760.8-6.4-9.52%-23.4%42671.27-2953.71-6.47%-4.27%-3.05%-19.1%
'26/07/1667.2-1.5-2.18%-25%45624.98-6.61-0.01%-4.29%-2.17%-20.7%
'26/07/1568.7-0.4-0.58%-25.5%45631.59+893.64+2%-2.38%-2.58%-23.1%
'26/07/1469.1-2-2.81%-27.6%44737.95-642.57-1.42%-3.76%-1.39%-23.8%
'26/07/1371.1-0.2-0.28%-27.8%45380.52+25.91+0.06%-3.7%-0.34%-24.1%
'26/07/0971.3-1.2-1.66%-29%45354.61-379.8-0.83%-4.5%-0.83%-24.5%
'26/07/0872.5+4.7+6.93%-24%45734.41+255.3+0.56%-3.97%+6.37%-20.1%
'26/07/0767.8-3.2-4.51%-27.5%45479.11-1077.28-2.31%-6.19%-2.2%-21.3%
'26/07/067100%-27.5%46556.39-224.23-0.48%-6.64%+0.48%-20.8%
'26/07/0371-2.1-2.87%-29.5%46780.62+36.46+0.08%-6.57%-2.95%-23%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0273.1+4.7+6.87%-24.7%46744.16-274.83-0.58%-7.11%+7.45%-17.6%
'26/07/0168.4-3-4.2%-27.9%47018.99+893.08+1.94%-5.31%-6.14%-22.6%
'26/06/3071.4+5.4+8.18%-22%46125.91+1126.01+2.5%-2.94%+5.68%-19%
'26/06/2966+0.3+0.46%-21.6%44999.9+428.14+0.96%-2.01%-0.5%-19.6%
'26/06/2665.7-3.8-5.47%-25.9%44571.76-1683.5-3.64%-5.58%-1.83%-20.3%
'26/06/2569.5-1.2-1.7%-27.2%46255.26+211.66+0.46%-5.14%-2.16%-22%
'26/06/2470.7+6.4+9.95%-19.9%46043.6-1057.05-2.24%-7.27%+12.2%-12.6%
'26/06/2364.3-1.2-1.83%-21.4%47100.65-640.86-1.34%-8.52%-0.49%-12.9%
'26/06/2265.5+1.9+2.99%-19%47741.51+1276.31+2.75%-6%+0.24%-13%
'26/06/1863.6-0.2-0.31%-19.3%46465.2+587.81+1.28%-4.8%-1.59%-14.5%
'26/06/1763.8+0.6+0.95%-18.5%45877.39+68.2+0.15%-4.66%+0.8%-13.9%
'26/06/1663.2-2.6-3.95%-21.7%45809.19+412.2+0.91%-3.79%-4.86%-17.9%
'26/06/1565.8+1.9+2.97%-19.4%45396.99+1227.95+2.78%-1.12%+0.19%-18.3%
'26/06/1263.9+0.2+0.31%-19.2%44169.04+1019.58+2.36%+1.22%-2.05%-20.4%
'26/06/1163.7+0.3+0.47%-18.8%43149.46-76.08-0.18%+1.04%+0.65%-19.8%
'26/06/1063.4-3.2-4.8%-22.7%43225.54-1478.9-3.31%-2.3%-1.49%-20.4%
'26/06/0966.6+2.5+3.9%-19.7%44704.44+1201.66+2.76%+0.4%+1.14%-20.1%
'26/06/0864.1-5.1-7.37%-25.6%43502.78-1568.16-3.48%-3.1%-3.89%-22.5%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0569.2-0.4-0.57%-26%45070.94-606.52-1.33%-4.38%+0.76%-21.6%
'26/06/0469.6-1.2-1.69%-27.3%45677.46-781.7-1.68%-5.99%-0.01%-21.3%
'26/06/0370.8-0.3-0.42%-27.6%46459.16+901.85+1.98%-4.13%-2.4%-23.4%
'26/06/0271.1-4.8-6.32%-32.1%45557.31+219.4+0.48%-3.67%-6.8%-28.5%
'26/06/0175.9+4+5.56%-28.4%45337.91+604.97+1.35%-2.36%+4.21%-26%
'26/05/2971.9+3.7+5.43%-24.5%44732.94+1096.5+2.51%+0.09%+2.92%-24.6%
'26/05/2868.2-3.1-4.35%-27.8%43636.44-620.36-1.4%-1.31%-2.95%-26.5%
'26/05/2771.3-1.9-2.6%-29.6%44256.8+731.43+1.68%+0.34%-4.28%-30%
'26/05/2673.2-1.5-2.01%-31.1%43525.37-119.03-0.27%+0.07%-1.74%-31.1%
'26/05/2574.7+4.5+6.41%-26.6%43644.4+1376.43+3.26%+3.33%+3.15%-30%
'26/05/2270.2+2.6+3.85%-23.8%42267.97+899.76+2.18%+5.58%+1.67%-29.4%
'26/05/2167.6+2.1+3.21%-21.4%41368.21+1347.39+3.37%+9.13%-0.16%-30.5%
'26/05/2065.5-1.7-2.53%-23.4%40020.82-154.74-0.39%+8.71%-2.14%-32.1%
'26/05/1967.2-2.7-3.86%-26.3%40175.56-716.26-1.75%+6.81%-2.11%-33.1%
'26/05/1869.9-0.9-1.27%-27.3%40891.82-280.54-0.68%+6.08%-0.59%-33.3%
'26/05/1570.8+2.7+3.96%-24.4%41172.36-579.39-1.39%+4.61%+5.35%-29%
'26/05/1468.1-0.5-0.73%-24.9%41751.75+377.25+0.91%+5.56%-1.64%-30.5%
'26/05/1368.6-2.2-3.11%-27.3%41374.5-523.82-1.25%+4.24%-1.86%-31.5%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1270.8-0.4-0.56%-27.7%41898.32+108.26+0.26%+4.51%-0.82%-32.2%
'26/05/1171.2+0.7+0.99%-27%41790.06+186.12+0.45%+4.98%+0.54%-31.9%
'26/05/0870.5-2.8-3.82%-29.7%41603.94-329.84-0.79%+4.15%-3.03%-33.9%
'26/05/0773.3-0.7-0.95%-30.4%41933.78+794.93+1.93%+6.17%-2.88%-36.6%
'26/05/0674-1.4-1.86%-31.7%41138.85+369.56+0.91%+7.13%-2.77%-38.8%
'26/05/0575.4+6.4+9.28%-25.4%40769.29+64.15+0.16%+7.3%+9.12%-32.7%
'26/05/0469+2.1+3.14%-23%40705.14+1778.51+4.57%+12.2%-1.43%-35.2%
'26/04/3066.9+3+4.69%-19.4%38926.63-376.87-0.96%+11.1%+5.65%-30.5%
'26/04/2963.9-1.2-1.84%-20.9%39303.5-218.23-0.55%+10.5%-1.29%-31.4%
'26/04/2865.1+4+6.55%-15.7%39521.73-94.9-0.24%+10.2%+6.79%-26%
'26/04/2761.1-1.1-1.77%-17.2%39616.63+684.23+1.76%+12.2%-3.53%-29.4%
'26/04/2462.2-2.1-3.27%-19.9%38932.4+1218.25+3.23%+15.8%-6.5%-35.7%
'26/04/2364.3-3.5-5.16%-24%37714.15-164.32-0.43%+15.3%-4.73%-39.3%
'26/04/2267.8+6.1+9.89%-16.5%37878.47+273.36+0.73%+16.1%+9.16%-32.7%
'26/04/2161.7+0.7+1.15%-15.6%37605.11+646.31+1.75%+18.2%-0.6%-33.7%
'26/04/206100%-15.6%36958.8+154.46+0.42%+18.7%-0.42%-34.2%
'26/04/1761-0.4-0.65%-16.1%36804.34-327.68-0.88%+17.6%+0.23%-33.7%
'26/04/1661.4+0.3+0.49%-15.7%37132.02+409.88+1.12%+18.9%-0.63%-34.6%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1561.1-0.5-0.81%-16.4%36722.14+426.02+1.17%+20.3%-1.98%-36.7%
'26/04/1461.6+1.9+3.18%-13.7%36296.12+838.83+2.37%+23.2%+0.81%-36.9%
'26/04/1359.7+0.5+0.84%-13%35457.29+39.46+0.11%+23.3%+0.73%-36.3%
'26/04/1059.2-0.4-0.67%-13.6%35417.83+556.67+1.6%+25.3%-2.27%-38.9%
'26/04/0959.6-1.2-1.97%-15.3%34861.16+99.78+0.29%+25.6%-2.26%-40.9%
'26/04/0860.8+2.5+4.29%-11.7%34761.38+1531.56+4.61%+31.4%-0.32%-43.1%
'26/04/0758.3-1.3-2.18%-13.6%33229.82+657.39+2.02%+34.1%-4.2%-47.7%
'26/04/0259.6-1.5-2.45%-15.7%32572.43-602.39-1.82%+31.7%-0.63%-47.4%
'26/04/0161.1+1.1+1.83%-14.2%33174.82+1451.83+4.58%+37.7%-2.75%-51.8%
'26/03/3160-1.6-2.6%-16.4%31722.99-795.17-2.45%+34.3%-0.15%-50.7%
'26/03/3061.6-1.6-2.53%-18.5%32518.16-594.43-1.8%+31.9%-0.73%-50.4%
'26/03/2763.2-0.7-1.1%-19.4%33112.59-225.03-0.68%+31%-0.42%-50.4%
'26/03/2663.9-1.7-2.59%-21.5%33337.62-101.49-0.3%+30.6%-2.29%-52.1%
'26/03/2565.6+1.6+2.5%-19.5%33439.11+826.87+2.54%+33.9%-0.04%-53.5%
'26/03/2464-0.7-1.08%-20.4%32612.24-110.26-0.34%+33.5%-0.74%-53.9%
'26/03/2364.7-1.1-1.67%-21.7%32722.5-821.38-2.45%+30.2%+0.78%-51.9%
'26/03/2065.8-1.9-2.81%-23.9%33543.88-145.8-0.43%+29.6%-2.38%-53.6%
'26/03/1967.7-2.8-3.97%-27%33689.68-658.9-1.92%+27.2%-2.05%-54.1%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1870.5+1.7+2.47%-25.1%34348.58+512.01+1.51%+29.1%+0.96%-54.2%
'26/03/1768.8+2.2+3.3%-22.7%33836.57+494.06+1.48%+31%+1.82%-53.7%
'26/03/1666.6+2.8+4.39%-19.3%33342.51-57.81-0.17%+30.8%+4.56%-50%
'26/03/1363.8+1.3+2.08%-17.6%33400.32-181.54-0.54%+30.1%+2.62%-47.7%
'26/03/1262.5-1.2-1.88%-19.2%33581.86-532.33-1.56%+28%-0.32%-47.2%
'26/03/1163.7+1.9+3.07%-16.7%34114.19+1342.32+4.1%+33.3%-1.03%-49.9%
'26/03/1061.8+1.4+2.32%-14.7%32771.87+661.45+2.06%+36%+0.26%-50.8%
'26/03/0960.4-4.5-6.93%-20.6%32110.42-1489.12-4.43%+30%-2.5%-50.6%
'26/03/0664.9+0.2+0.31%-20.4%33599.54-73.4-0.22%+29.7%+0.53%-50.1%
'26/03/0564.7+1.2+1.89%-18.9%33672.94+844.06+2.57%+33%-0.68%-51.9%
'26/03/0463.5-4.3-6.34%-24%32828.88-1494.77-4.35%+27.2%-1.99%-51.3%
'26/03/0367.8-3.1-4.37%-27.4%34323.65-771.44-2.2%+24.4%-2.17%-51.8%
'26/03/0270.9+0.4+0.57%-27%35095.09-319.4-0.9%+23.3%+1.47%-50.3%
'26/02/2670.5+1.5+2.17%-25.4%35414.49+1.420%+23.3%+2.17%-48.7%
'26/02/2569-2.3-3.23%-27.8%35413.07+712.25+2.05%+25.9%-5.28%-53.6%
'26/02/2471.3-0.4-0.56%-28.2%34700.82+927.56+2.75%+29.3%-3.31%-57.5%
'26/02/2371.7+2.1+3.02%-26%33773.26+167.55+0.5%+30%+2.52%-56%
'26/02/1169.6+1.5+2.2%-24.4%33605.71+532.74+1.61%+32.1%+0.59%-56.4%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1068.1-0.2-0.29%-24.6%33072.97+668.35+2.06%+34.8%-2.35%-59.4%
'26/02/0968.3+1.4+2.09%-23%32404.62+621.7+1.96%+37.4%+0.13%-60.4%
'26/02/0666.9-2.2-3.18%-25.5%31782.92-18.35-0.06%+37.3%-3.12%-62.8%
'26/02/0569.1-2.3-3.22%-27.9%31801.27-488.54-1.51%+35.3%-1.71%-63.1%
'26/02/0471.4+0.9+1.28%-27%32289.81+94.45+0.29%+35.7%+0.99%-62.6%
'26/02/0370.5+0.4+0.57%-26.5%32195.36+571.33+1.81%+38.1%-1.24%-64.6%
'26/02/0270.1-3.1-4.23%-29.6%31624.03-439.72-1.37%+36.2%-2.86%-65.9%
'26/01/3073.2-3.4-4.44%-32.8%32063.75-472.52-1.45%+34.2%-2.99%-67%
'26/01/2976.6-0.4-0.52%-33.1%32536.27-267.55-0.82%+33.1%+0.3%-66.3%
'26/01/2877+2.1+2.8%-31.2%32803.82+485.9+1.5%+35.1%+1.3%-66.4%
'26/01/2774.9-1.2-1.58%-32.3%32317.92+253.4+0.79%+36.2%-2.37%-68.5%
'26/01/2676.1+0.8+1.06%-31.6%32064.52+103.01+0.32%+36.6%+0.74%-68.3%
'26/01/2375.3+1.9+2.59%-29.8%31961.51+215.43+0.68%+37.6%+1.91%-67.4%
'26/01/2273.4+0.1+0.14%-29.7%31746.08+499.71+1.6%+39.8%-1.46%-69.5%
'26/01/2173.3-1-1.35%-30.7%31246.37-513.62-1.62%+37.5%+0.27%-68.2%
'26/01/2074.3-0.1-0.13%-30.8%31759.99+120.7+0.38%+38%-0.51%-68.8%
'26/01/1974.4+0.5+0.68%-30.3%31639.29+230.59+0.73%+39.1%-0.05%-69.4%
'26/01/1673.9+0.1+0.14%-30.2%31408.7+598.12+1.94%+41.8%-1.8%-72%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1573.8+0.8+1.1%-29.5%30810.58-131.2-0.42%+41.2%+1.52%-70.6%
'26/01/1473+2.7+3.84%-26.7%30941.78+234.56+0.76%+42.2%+3.08%-69%
'26/01/1370.3-1.4-1.95%-28.2%30707.22+139.93+0.46%+42.9%-2.41%-71.1%
'26/01/1271.7+1.1+1.56%-27.1%30567.29+278.33+0.92%+44.2%+0.64%-71.2%
'26/01/0970.6-0.8-1.12%-27.9%30288.96-71.59-0.24%+43.9%-0.88%-71.7%
'26/01/0871.4-1.5-2.06%-29.4%30360.55-74.92-0.25%+43.5%-1.81%-72.9%
'26/01/0772.9-1.1-1.49%-30.4%30435.47-140.83-0.46%+42.8%-1.03%-73.2%
'26/01/0674+2.2+3.06%-28.3%30576.3+471.26+1.57%+45.1%+1.49%-73.3%
'26/01/0571.8-1.2-1.64%-29.5%30105.04+755.23+2.57%+48.8%-4.21%-78.3%
'26/01/0273+1.8+2.53%-27.7%29349.81+386.21+1.33%+50.8%+1.2%-78.5%
'25/12/3171.2-1-1.39%-28.7%28963.6+256.47+0.89%+52.1%-2.28%-80.8%
'25/12/3072.2-1.4-1.9%-30%28707.13-103.76-0.36%+51.6%-1.54%-81.6%
'25/12/2973.6+0.4+0.55%-29.6%28810.89+254.87+0.89%+52.9%-0.34%-82.6%
'25/12/2673.2-0.7-0.95%-30.3%28556.02+184.04+0.65%+53.9%-1.6%-84.2%
'25/12/2473.9-1.1-1.47%-31.3%28371.98+61.51+0.22%+54.3%-1.69%-85.6%
'25/12/2375-1-1.32%-32.2%28310.47+160.83+0.57%+55.2%-1.89%-87.4%
'25/12/2276+1.1+1.47%-31.2%28149.64+453.29+1.64%+57.7%-0.17%-88.9%
'25/12/1974.9-0.8-1.06%-32%27696.35+227.82+0.83%+59%-1.89%-91%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1875.7-2.2-2.82%-33.9%27468.53-56.64-0.21%+58.7%-2.61%-92.6%
'25/12/1777.9+3.8+5.13%-30.5%27525.17-11.49-0.04%+58.6%+5.17%-89.1%
'25/12/1674.1-0.7-0.94%-31.1%27536.66-330.28-1.19%+56.7%+0.25%-87.9%
'25/12/1574.8+1.9+2.61%-29.4%27866.94-331.08-1.17%+54.9%+3.78%-84.2%
'25/12/1272.9-0.5-0.68%-29.8%28198.02+173.27+0.62%+55.8%-1.3%-85.7%
'25/12/1173.4+0.1+0.14%-29.7%28024.75-375.98-1.32%+53.8%+1.46%-83.5%
'25/12/1073.300%-29.7%28400.73+218.13+0.77%+55%-0.77%-84.7%
'25/12/0973.3-3.2-4.18%-32.7%28182.6-121.18-0.43%+54.3%-3.75%-87%
'25/12/0876.5-1.5-1.92%-34%28303.78+322.89+1.15%+56.1%-3.07%-90.1%
'25/12/0578+3.2+4.28%-31.1%27980.89+185.18+0.67%+57.1%+3.61%-88.3%
'25/12/0474.8+4.1+5.8%-27.2%27795.71+2.67+0.01%+57.1%+5.79%-84.3%
'25/12/0370.7+0.1+0.14%-27.1%27793.04+228.77+0.83%+58.4%-0.69%-85.5%
'25/12/0270.6-1.5-2.08%-28.6%27564.27+221.74+0.81%+59.7%-2.89%-88.3%
'25/12/0172.1-0.7-0.96%-29.3%27342.53-283.95-1.03%+58.1%+0.07%-87.3%
'25/11/2872.8-0.7-0.95%-29.9%27626.48+71.95+0.26%+58.5%-1.21%-88.4%
'25/11/2773.5-0.5-0.68%-30.4%27554.53+144.99+0.53%+59.3%-1.21%-89.7%
'25/11/2674+4.2+6.02%-26.2%27409.54+497.37+1.85%+62.3%+4.17%-88.5%
'25/11/2569.8+1.1+1.6%-25%26912.17+407.93+1.54%+64.8%+0.06%-89.8%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2468.7+2.1+3.15%-22.7%26504.24+69.3+0.26%+65.2%+2.89%-87.9%
'25/11/2166.6-3.1-4.45%-26.1%26434.94-991.42-3.61%+59.2%-0.84%-85.4%
'25/11/2069.7+1+1.46%-25%27426.36+846.24+3.18%+64.3%-1.72%-89.4%
'25/11/1968.7-0.2-0.29%-25.3%26580.12-176-0.66%+63.2%+0.37%-88.5%
'25/11/1868.9-2.7-3.77%-28.1%26756.12-691.19-2.52%+59.1%-1.25%-87.2%
'25/11/1771.6-0.8-1.1%-28.9%27447.31+49.81+0.18%+59.4%-1.28%-88.3%