≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8240 華宏 / K線比較(日)

8240 華宏

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.446.85+3.55+7.58%8.86%47.3551.547.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4421.24億2,1251.15張/筆50.591.0524.231.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1331.04億1,3591.57張/筆48.7+1.25 (+2.74%)

連續漲跌: 連3漲  ( +6.45元 / +14.68%)

財報評分: 最新43分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代重要子公司WAH HONG HOLDING LIMITED公告董事會決議盈餘分配 (公告訊息 11/12 16:08)

• 代重要子公司WAH HONG TECHNOLOGY LIMITED 公告董事會決議盈餘分配 (公告訊息 11/12 16:05)

• 代重要子公司蘇州工業園區長宏光電科技有限公司公告董事會決議盈餘分配 (公告訊息 11/09 13:48)

• 華宏2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/05 17:15)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 更正華宏2026年8月關係人交易申報資訊 (公告訊息 10/22 13:56)

• 更正華宏2026年09月營收公告數 (公告訊息 10/06 17:52)

• 〈焦點股〉華宏布局高附加價值產品有成 亮燈漲停創波段高 (Anue鉅亨 10/01 13:37)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 華宏董事會通過新任內部稽核主管 (公告訊息 08/06 17:03)

• 華宏2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:48)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:40)

• 華宏內部稽核主管異動 (公告訊息 07/03 16:05)

• 華宏資安專責主管異動 (公告訊息 06/30 14:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1350.4+3.55+7.58%+7.58%43675.12+583.25+1.35%+1.35%+6.23%+6.22%
'26/11/1246.85+1.25+2.74%+10.5%43091.87-1165.28-2.63%-1.32%+5.37%+11.8%
'26/11/1145.6+1.65+3.75%+14.7%44257.15+1545.23+3.62%+2.26%+0.13%+12.4%
'26/11/1043.95-0.55-1.24%+13.3%42711.92+1050.22+2.52%+4.83%-3.76%+8.43%
'26/11/0944.5+1.85+4.34%+18.2%41661.7+1960.06+4.94%+10%-0.6%+8.16%
'26/11/0642.65-4.05-8.67%+7.92%39701.64-1873.08-4.51%+5.05%-4.16%+2.87%
'26/11/0546.7-4.6-8.97%-1.75%41574.72-1374.19-3.2%+1.69%-5.77%-3.45%
'26/11/0451.3+0.1+0.2%-1.56%42948.91-358.63-0.83%+0.85%+1.03%-2.41%
'26/11/0351.2-3.1-5.71%-7.18%43307.54-1612.6-3.59%-2.77%-2.12%-4.41%
'26/11/0254.3-4-6.86%-13.6%44920.14-291.69-0.65%-3.4%-6.21%-10.2%
'26/10/3058.3-2.2-3.64%-16.7%45211.83-1156.5-2.49%-5.81%-1.15%-10.9%
'26/10/2960.5+2+3.42%-13.8%46368.33-667.25-1.42%-7.14%+4.84%-6.7%
'26/10/2858.5+5.3+9.96%-5.26%47035.58+939.35+2.04%-5.25%+7.92%-0.01%
'26/10/2753.2-1.9-3.45%-8.53%46096.23+54.8+0.12%-5.14%-3.57%-3.39%
'26/10/2255.1+4.1+8.04%-1.18%46041.43-846.34-1.81%-6.85%+9.85%+5.68%
'26/10/2151+0.7+1.39%+0.2%46887.77+594.84+1.28%-5.65%+0.11%+5.85%
'26/10/2050.3+0.1+0.2%+0.4%46292.93-529.15-1.13%-6.72%+1.33%+7.12%
'26/10/1950.2-0.5-0.99%-0.59%46822.08-289.18-0.61%-7.29%-0.38%+6.7%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.7+0.7+1.4%+0.8%47111.26+141.39+0.3%-7.01%+1.1%+7.81%
'26/10/1550-2.9-5.48%-4.73%46969.87-1655.96-3.41%-10.2%-2.07%+5.46%
'26/10/1452.9+1+1.93%-2.89%48625.83+284.52+0.59%-9.65%+1.34%+6.76%
'26/10/1351.9-2.6-4.77%-7.52%48341.31-960.65-1.95%-11.4%-2.82%+3.89%
'26/10/1254.500%-7.52%49301.96-11.48-0.02%-11.4%+0.02%+3.91%
'26/10/0854.5-1.2-2.15%-9.52%49313.44-492.93-0.99%-12.3%-1.16%+2.79%
'26/10/0755.7+0.1+0.18%-9.35%49806.37-16.18-0.03%-12.3%+0.21%+2.99%
'26/10/0655.6-2.4-4.14%-13.1%49822.55+110.51+0.22%-12.1%-4.36%-0.96%
'26/10/0558-2.6-4.29%-16.8%49712.04+1236.3+2.55%-9.9%-6.84%-6.93%
'26/10/0260.6+0.4+0.66%-16.3%48475.74+122.25+0.25%-9.68%+0.41%-6.6%
'26/10/0160.2+2.9+5.06%-12%48353.49+413.36+0.86%-8.9%+4.2%-3.15%
'26/09/3057.3+2.8+5.14%-7.52%47940.13+308.17+0.65%-8.31%+4.49%+0.78%
'26/09/2954.5+2.5+4.81%-3.08%47631.96-392.64-0.82%-9.06%+5.63%+5.98%
'26/09/245200%-3.08%48024.6-132.69-0.28%-9.31%+0.28%+6.23%
'26/09/2352+0.1+0.19%-2.89%48157.29+357.12+0.75%-8.63%-0.56%+5.74%
'26/09/2251.9+0.8+1.57%-1.37%47800.17+81.33+0.17%-8.47%+1.4%+7.1%
'26/09/2151.1+0.1+0.2%-1.18%47718.84+538.09+1.14%-7.43%-0.94%+6.25%
'26/09/1851+0.4+0.79%-0.4%47180.75+892.75+1.93%-5.64%-1.14%+5.25%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1750.6+1.25+2.53%+2.13%46288+439.1+0.96%-4.74%+1.57%+6.87%
'26/09/1649.35+0.35+0.71%+2.86%45848.9+337.41+0.74%-4.03%-0.03%+6.89%
'26/09/1549-1-2%+0.8%45511.49-351.03-0.77%-4.77%-1.23%+5.57%
'26/09/1450-0.5-0.99%-0.2%45862.52-322.33-0.7%-5.43%-0.29%+5.24%
'26/09/1150.5-1.5-2.88%-3.08%46184.85-755.64-1.61%-6.96%-1.27%+3.88%
'26/09/1052-0.3-0.57%-3.63%46940.49-242.87-0.51%-7.44%-0.06%+3.8%
'26/09/0952.300%-3.63%47183.36+77.58+0.16%-7.28%-0.16%+3.65%
'26/09/0852.3-3.7-6.61%-10%47105.78-220.49-0.47%-7.71%-6.14%-2.29%
'26/09/0756+4.5+8.74%-2.14%47326.27+775.14+1.67%-6.18%+7.07%+4.04%
'26/09/0451.5+3.7+7.74%+5.44%46551.13+693.47+1.51%-4.76%+6.23%+10.2%
'26/09/0347.8-2.9-5.72%-0.59%45857.66-307.06-0.67%-5.39%-5.05%+4.8%
'26/09/0250.7+1.8+3.68%+3.07%46164.72-784-1.67%-6.97%+5.35%+10%
'26/09/0148.9+1.4+2.95%+6.11%46948.72+820.25+1.78%-5.32%+1.17%+11.4%
'26/08/3147.5+2.7+6.03%+12.5%46128.47-202.98-0.44%-5.73%+6.47%+18.2%
'26/08/2844.8-0.9-1.97%+10.3%46331.45+356.23+0.77%-5%-2.74%+15.3%
'26/08/2745.7-0.2-0.44%+9.8%45975.22+142.6+0.31%-4.71%-0.75%+14.5%
'26/08/2645.9+4.15+9.94%+20.7%45832.62+663.16+1.47%-3.31%+8.47%+24%
'26/08/2541.75-0.05-0.12%+20.6%45169.46+407.14+0.91%-2.43%-1.03%+23%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.8-0.4-0.95%+19.4%44762.32-461.97-1.02%-3.43%+0.07%+22.9%
'26/08/2142.2+0.1+0.24%+19.7%45224.29+290.55+0.65%-2.8%-0.41%+22.5%
'26/08/2042.1+0.6+1.45%+21.4%44933.74+214.39+0.48%-2.34%+0.97%+23.8%
'26/08/1941.5-0.65-1.54%+19.6%44719.35-589.33-1.3%-3.61%-0.24%+23.2%
'26/08/1842.15-0.65-1.52%+17.8%45308.68-548.59-1.2%-4.76%-0.32%+22.5%
'26/08/1742.8+0.15+0.35%+18.2%45857.27+46.26+0.1%-4.66%+0.25%+22.8%
'26/08/1442.65-0.45-1.04%+16.9%45811.01-210.47-0.46%-5.1%-0.58%+22%
'26/08/1343.1-0.3-0.69%+16.1%46021.48+503.41+1.11%-4.05%-1.8%+20.2%
'26/08/1243.4+1.15+2.72%+19.3%45518.07+397.35+0.88%-3.2%+1.84%+22.5%
'26/08/1142.25-1.25-2.87%+15.9%45120.72+191.96+0.43%-2.79%-3.3%+18.7%
'26/08/1043.5+1.15+2.72%+19%44928.76+702.85+1.59%-1.25%+1.13%+20.3%
'26/08/0742.35+0.55+1.32%+20.6%44225.91-170.79-0.38%-1.63%+1.7%+22.2%
'26/08/0641.8+0.05+0.12%+20.7%44396.7-214.9-0.48%-2.1%+0.6%+22.8%
'26/08/0541.75+0.8+1.95%+23.1%44611.6+1250.94+2.88%+0.73%-0.93%+22.4%
'26/08/0440.95+1.4+3.54%+27.4%43360.66-25.75-0.06%+0.67%+3.6%+26.8%
'26/08/0339.55+0.9+2.33%+30.4%43386.41+266.66+0.62%+1.29%+1.71%+29.1%
'26/07/3138.65+2.3+6.33%+38.7%43119.75+3186.45+7.98%+9.37%-1.65%+29.3%
'26/07/3036.35-0.45-1.22%+37%39933.3-105.88-0.26%+9.08%-0.96%+27.9%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936.8-1.65-4.29%+31.1%40039.18-1564.18-3.76%+4.98%-0.53%+26.1%
'26/07/2838.45-2.85-6.9%+22%41603.36-2030.83-4.65%+0.09%-2.25%+21.9%
'26/07/2741.3+0.05+0.12%+22.2%43634.19-20.65-0.05%+0.05%+0.17%+22.1%
'26/07/2441.25-1.05-2.48%+19.1%43654.84-1195.97-2.67%-2.62%+0.19%+21.8%
'26/07/2342.3-0.4-0.94%+18%44850.81+25.03+0.06%-2.57%-1%+20.6%
'26/07/2242.7+0.1+0.23%+18.3%44825.78+592.91+1.34%-1.26%-1.11%+19.6%
'26/07/2142.6+0.3+0.71%+19.1%44232.87+1783.17+4.2%+2.89%-3.49%+16.3%
'26/07/2042.3-0.45-1.05%+17.9%42449.7-221.57-0.52%+2.35%-0.53%+15.5%
'26/07/1742.75-3.55-7.67%+8.86%42671.27-2953.71-6.47%-4.27%-1.2%+13.1%
'26/07/1646.3-1-2.11%+6.55%45624.98-6.61-0.01%-4.29%-2.1%+10.8%
'26/07/1547.3+1.3+2.83%+9.57%45631.59+893.64+2%-2.38%+0.83%+11.9%
'26/07/1446-1.65-3.46%+5.77%44737.95-642.57-1.42%-3.76%-2.04%+9.53%
'26/07/1347.65-1.15-2.36%+3.28%45380.52+25.91+0.06%-3.7%-2.42%+6.98%
'26/07/0948.8+0.1+0.21%+3.49%45354.61-379.8-0.83%-4.5%+1.04%+7.99%
'26/07/0848.7-1.1-2.21%+1.2%45734.41+255.3+0.56%-3.97%-2.77%+5.17%
'26/07/0749.8-2.9-5.5%-4.36%45479.11-1077.28-2.31%-6.19%-3.19%+1.82%
'26/07/0652.7+0.1+0.19%-4.18%46556.39-224.23-0.48%-6.64%+0.67%+2.46%
'26/07/0352.6+0.1+0.19%-4%46780.62+36.46+0.08%-6.57%+0.11%+2.57%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.5+1.2+2.34%-1.75%46744.16-274.83-0.58%-7.11%+2.92%+5.36%
'26/07/0151.3-0.6-1.16%-2.89%47018.99+893.08+1.94%-5.31%-3.1%+2.42%
'26/06/3053.2+1.6+3.1%+0.19%46125.91+1126.01+2.5%-2.94%+0.6%+3.14%
'26/06/2951.6+0.3+0.58%+0.78%44999.9+428.14+0.96%-2.01%-0.38%+2.79%
'26/06/2651.3-3.1-5.7%-4.96%44571.76-1683.5-3.64%-5.58%-2.06%+0.61%
'26/06/2554.4-1.5-2.68%-7.51%46255.26+211.66+0.46%-5.14%-3.14%-2.37%
'26/06/2455.9-1.1-1.93%-9.3%46043.6-1057.05-2.24%-7.27%+0.31%-2.03%
'26/06/2357-3.7-6.1%-14.8%47100.65-640.86-1.34%-8.52%-4.76%-6.31%
'26/06/2260.7+3.8+6.68%-9.14%47741.51+1276.31+2.75%-6%+3.93%-3.13%
'26/06/1856.9+0.6+1.07%-8.17%46465.2+587.81+1.28%-4.8%-0.21%-3.37%
'26/06/1756.3+1+1.81%-6.51%45877.39+68.2+0.15%-4.66%+1.66%-1.85%
'26/06/1655.3-1.1-1.95%-8.33%45809.19+412.2+0.91%-3.79%-2.86%-4.54%
'26/06/1556.4+0.1+0.18%-8.17%45396.99+1227.95+2.78%-1.12%-2.6%-7.05%
'26/06/1256.3+1.4+2.55%-5.83%44169.04+1019.58+2.36%+1.22%+0.19%-7.05%
'26/06/1154.9-0.7-1.26%-7.01%43149.46-76.08-0.18%+1.04%-1.08%-8.05%
'26/06/1055.6-1.7-2.97%-9.77%43225.54-1478.9-3.31%-2.3%+0.34%-7.47%
'26/06/0957.3+0.8+1.42%-8.5%44704.44+1201.66+2.76%+0.4%-1.34%-8.89%
'26/06/0856.5-3.2-5.36%-13.4%43502.78-1568.16-3.48%-3.1%-1.88%-10.3%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0559.7-1.4-2.29%-15.4%45070.94-606.52-1.33%-4.38%-0.96%-11%
'26/06/0461.1-0.8-1.29%-16.5%45677.46-781.7-1.68%-5.99%+0.39%-10.5%
'26/06/0361.9-0.5-0.8%-17.1%46459.16+901.85+1.98%-4.13%-2.78%-13%
'26/06/0262.4-1.4-2.19%-19%45557.31+219.4+0.48%-3.67%-2.67%-15.3%
'26/06/0163.800%-19%45337.91+604.97+1.35%-2.36%-1.35%-16.6%
'26/05/2963.800%-19%44732.94+1096.5+2.51%+0.09%-2.51%-19.1%
'26/05/2863.8-4.4-6.45%-24.2%43636.44-620.36-1.4%-1.31%-5.05%-22.9%
'26/05/2768.2-1.2-1.73%-25.5%44256.8+731.43+1.68%+0.34%-3.41%-25.8%
'26/05/2669.4+2.4+3.58%-22.8%43525.37-119.03-0.27%+0.07%+3.85%-22.9%
'26/05/2567+1.2+1.82%-21.4%43644.4+1376.43+3.26%+3.33%-1.44%-24.8%
'26/05/2265.8+2.7+4.28%-18.1%42267.97+899.76+2.18%+5.58%+2.1%-23.6%
'26/05/2163.1+1.7+2.77%-15.8%41368.21+1347.39+3.37%+9.13%-0.6%-24.9%
'26/05/2061.4-3.1-4.81%-19.8%40020.82-154.74-0.39%+8.71%-4.42%-28.6%
'26/05/1964.5+1.3+2.06%-18.2%40175.56-716.26-1.75%+6.81%+3.81%-25%
'26/05/1863.2+0.6+0.96%-17.4%40891.82-280.54-0.68%+6.08%+1.64%-23.5%
'26/05/1562.6-2.4-3.69%-20.5%41172.36-579.39-1.39%+4.61%-2.3%-25.1%
'26/05/1465-2.4-3.56%-23.3%41751.75+377.25+0.91%+5.56%-4.47%-28.9%
'26/05/1367.4-1.7-2.46%-25.2%41374.5-523.82-1.25%+4.24%-1.21%-29.4%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1269.1-1.1-1.57%-26.4%41898.32+108.26+0.26%+4.51%-1.83%-30.9%
'26/05/1170.2+2.7+4%-23.4%41790.06+186.12+0.45%+4.98%+3.55%-28.4%
'26/05/0867.5-1.2-1.75%-24.7%41603.94-329.84-0.79%+4.15%-0.96%-28.9%
'26/05/0768.7-1.2-1.72%-26%41933.78+794.93+1.93%+6.17%-3.65%-32.2%
'26/05/0669.9+0.8+1.16%-25.2%41138.85+369.56+0.91%+7.13%+0.25%-32.3%
'26/05/0569.1+3.3+5.02%-21.4%40769.29+64.15+0.16%+7.3%+4.86%-28.7%
'26/05/0465.8-0.7-1.05%-22.3%40705.14+1778.51+4.57%+12.2%-5.62%-34.5%
'26/04/3066.5-2.1-3.06%-24.6%38926.63-376.87-0.96%+11.1%-2.1%-35.8%
'26/04/2968.6-4.4-6.03%-29.2%39303.5-218.23-0.55%+10.5%-5.48%-39.7%
'26/04/2873-1.8-2.41%-30.9%39521.73-94.9-0.24%+10.2%-2.17%-41.1%
'26/04/2774.8+6.8+10%-24%39616.63+684.23+1.76%+12.2%+8.24%-36.2%
'26/04/2468-4.8-6.59%-29%38932.4+1218.25+3.23%+15.8%-9.82%-44.8%
'26/04/2372.8+6.6+9.97%-21.9%37714.15-164.32-0.43%+15.3%+10.4%-37.2%
'26/04/2266.2+3.2+5.08%-17.9%37878.47+273.36+0.73%+16.1%+4.35%-34.1%
'26/04/216300%-17.9%37605.11+646.31+1.75%+18.2%-1.75%-36.1%
'26/04/2063-3.3-4.98%-22%36958.8+154.46+0.42%+18.7%-5.4%-40.7%
'26/04/1766.3+1.9+2.95%-19.7%36804.34-327.68-0.88%+17.6%+3.83%-37.3%
'26/04/1664.4+1.9+3.04%-17.3%37132.02+409.88+1.12%+18.9%+1.92%-36.2%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1562.5-0.1-0.16%-17.4%36722.14+426.02+1.17%+20.3%-1.33%-37.7%
'26/04/1462.6+0.3+0.48%-17%36296.12+838.83+2.37%+23.2%-1.89%-40.2%
'26/04/1362.3-1.1-1.74%-18.5%35457.29+39.46+0.11%+23.3%-1.85%-41.8%
'26/04/1063.4+5.7+9.88%-10.4%35417.83+556.67+1.6%+25.3%+8.28%-35.7%
'26/04/0957.7+3.2+5.87%-5.14%34861.16+99.78+0.29%+25.6%+5.58%-30.8%
'26/04/0854.5+2.4+4.61%-0.77%34761.38+1531.56+4.61%+31.4%0%-32.2%
'26/04/0752.1-2.5-4.58%-5.31%33229.82+657.39+2.02%+34.1%-6.6%-39.4%
'26/04/0254.6-1.4-2.5%-7.68%32572.43-602.39-1.82%+31.7%-0.68%-39.3%
'26/04/0156+4.3+8.32%0%33174.82+1451.83+4.58%+37.7%+3.74%-37.7%
'26/03/3151.7-1.3-2.45%-2.45%31722.99-795.17-2.45%+34.3%0%-36.8%
'26/03/3053-0.4-0.75%-3.18%32518.16-594.43-1.8%+31.9%+1.05%-35.1%
'26/03/2753.4+2.7+5.33%+1.97%33112.59-225.03-0.68%+31%+6.01%-29%
'26/03/2650.7-4.9-8.81%-7.01%33337.62-101.49-0.3%+30.6%-8.51%-37.6%
'26/03/2555.6+1.1+2.02%-5.14%33439.11+826.87+2.54%+33.9%-0.52%-39.1%
'26/03/2454.5-0.6-1.09%-6.17%32612.24-110.26-0.34%+33.5%-0.75%-39.6%
'26/03/2355.1-0.9-1.61%-7.68%32722.5-821.38-2.45%+30.2%+0.84%-37.9%
'26/03/2056-3.6-6.04%-13.3%33543.88-145.8-0.43%+29.6%-5.61%-42.9%
'26/03/1959.600%-13.3%33689.68-658.9-1.92%+27.2%+1.92%-40.4%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1859.6+5.4+9.96%-4.61%34348.58+512.01+1.51%+29.1%+8.45%-33.7%
'26/03/1754.2+4.9+9.94%+4.87%33836.57+494.06+1.48%+31%+8.46%-26.1%
'26/03/1649.3+3.4+7.41%+12.6%33342.51-57.81-0.17%+30.8%+7.58%-18.1%
'26/03/1345.900%+12.6%33400.32-181.54-0.54%+30.1%+0.54%-17.4%
'26/03/1245.9+3.4+8%+21.6%33581.86-532.33-1.56%+28%+9.56%-6.38%
'26/03/1142.5+2.5+6.25%+29.3%34114.19+1342.32+4.1%+33.3%+2.15%-4.02%
'26/03/1040+0.75+1.91%+31.7%32771.87+661.45+2.06%+36%-0.15%-4.3%
'26/03/0939.25-2.25-5.42%+24.6%32110.42-1489.12-4.43%+30%-0.99%-5.41%
'26/03/0641.5+2.45+6.27%+32.4%33599.54-73.4-0.22%+29.7%+6.49%+2.69%
'26/03/0539.05+1.2+3.17%+36.6%33672.94+844.06+2.57%+33%+0.6%+3.55%
'26/03/0437.85-1.65-4.18%+30.9%32828.88-1494.77-4.35%+27.2%+0.17%+3.64%
'26/03/0339.5-0.8-1.99%+28.3%34323.65-771.44-2.2%+24.4%+0.21%+3.84%
'26/03/0240.3-0.7-1.71%+26.1%35095.09-319.4-0.9%+23.3%-0.81%+2.77%
'26/02/2641+0.2+0.49%+26.7%35414.49+1.420%+23.3%+0.49%+3.39%
'26/02/2540.8-0.55-1.33%+25%35413.07+712.25+2.05%+25.9%-3.38%-0.83%
'26/02/2441.35-0.45-1.08%+23.7%34700.82+927.56+2.75%+29.3%-3.83%-5.63%
'26/02/2341.8+2.8+7.18%+32.6%33773.26+167.55+0.5%+30%+6.68%+2.6%
'26/02/1139+0.1+0.26%+32.9%33605.71+532.74+1.61%+32.1%-1.35%+0.85%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.9-0.55-1.39%+31.1%33072.97+668.35+2.06%+34.8%-3.45%-3.73%
'26/02/0939.45-0.25-0.63%+30.2%32404.62+621.7+1.96%+37.4%-2.59%-7.19%
'26/02/0639.7+0.2+0.51%+30.9%31782.92-18.35-0.06%+37.3%+0.57%-6.45%
'26/02/0539.5-0.7-1.74%+28.6%31801.27-488.54-1.51%+35.3%-0.23%-6.65%
'26/02/0440.2+0.7+1.77%+30.9%32289.81+94.45+0.29%+35.7%+1.48%-4.77%
'26/02/0339.5-1.25-3.07%+26.9%32195.36+571.33+1.81%+38.1%-4.88%-11.2%
'26/02/0240.75-0.75-1.81%+24.6%31624.03-439.72-1.37%+36.2%-0.44%-11.6%
'26/01/3041.5-0.8-1.89%+22.2%32063.75-472.52-1.45%+34.2%-0.44%-12%
'26/01/2942.3+0.3+0.71%+23.1%32536.27-267.55-0.82%+33.1%+1.53%-10%
'26/01/2842-0.9-2.1%+20.5%32803.82+485.9+1.5%+35.1%-3.6%-14.6%
'26/01/2742.9+1.35+3.25%+24.4%32317.92+253.4+0.79%+36.2%+2.46%-11.8%
'26/01/2641.55+0.5+1.22%+25.9%32064.52+103.01+0.32%+36.6%+0.9%-10.7%
'26/01/2341.05-0.6-1.44%+24.1%31961.51+215.43+0.68%+37.6%-2.12%-13.4%
'26/01/2241.65+0.15+0.36%+24.6%31746.08+499.71+1.6%+39.8%-1.24%-15.2%
'26/01/2141.5-1.6-3.71%+20%31246.37-513.62-1.62%+37.5%-2.09%-17.6%
'26/01/2043.1-0.15-0.35%+19.5%31759.99+120.7+0.38%+38%-0.73%-18.5%
'26/01/1943.2500%+19.5%31639.29+230.59+0.73%+39.1%-0.73%-19.5%
'26/01/1643.25-2.15-4.74%+13.9%31408.7+598.12+1.94%+41.8%-6.68%-27.9%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1545.4-0.8-1.73%+11.9%30810.58-131.2-0.42%+41.2%-1.31%-29.2%
'26/01/1446.2+2.1+4.76%+17.2%30941.78+234.56+0.76%+42.2%+4%-25%
'26/01/1344.1+2.75+6.65%+25%30707.22+139.93+0.46%+42.9%+6.19%-17.9%
'26/01/1241.35-0.2-0.48%+24.4%30567.29+278.33+0.92%+44.2%-1.4%-19.8%
'26/01/0941.55-1.1-2.58%+21.2%30288.96-71.59-0.24%+43.9%-2.34%-22.6%
'26/01/0842.65+2.75+6.89%+29.6%30360.55-74.92-0.25%+43.5%+7.14%-13.9%
'26/01/0739.9-1.3-3.16%+25.5%30435.47-140.83-0.46%+42.8%-2.7%-17.4%
'26/01/0641.2+2.5+6.46%+33.6%30576.3+471.26+1.57%+45.1%+4.89%-11.5%
'26/01/0538.7+1.35+3.61%+38.4%30105.04+755.23+2.57%+48.8%+1.04%-10.4%
'26/01/0237.35+0.55+1.49%+40.5%29349.81+386.21+1.33%+50.8%+0.16%-10.3%
'25/12/3136.8-0.7-1.87%+37.9%28963.6+256.47+0.89%+52.1%-2.76%-14.3%
'25/12/3037.5+0.55+1.49%+39.9%28707.13-103.76-0.36%+51.6%+1.85%-11.7%
'25/12/2936.95+3.35+9.97%+53.9%28810.89+254.87+0.89%+52.9%+9.08%+0.92%
'25/12/2633.6-0.3-0.88%+52.5%28556.02+184.04+0.65%+53.9%-1.53%-1.43%
'25/12/2433.9+0.15+0.44%+53.2%28371.98+61.51+0.22%+54.3%+0.22%-1.09%
'25/12/2333.75-0.35-1.03%+51.6%28310.47+160.83+0.57%+55.2%-1.6%-3.54%
'25/12/2234.1+0.75+2.25%+55%28149.64+453.29+1.64%+57.7%+0.61%-2.67%
'25/12/1933.35+0.45+1.37%+57.1%27696.35+227.82+0.83%+59%+0.54%-1.86%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.9-0.85-2.52%+53.2%27468.53-56.64-0.21%+58.7%-2.31%-5.49%
'25/12/1733.75+0.85+2.58%+57.1%27525.17-11.49-0.04%+58.6%+2.62%-1.46%
'25/12/1632.9-0.8-2.37%+53.4%27536.66-330.28-1.19%+56.7%-1.18%-3.31%
'25/12/1533.7+1.1+3.37%+58.6%27866.94-331.08-1.17%+54.9%+4.54%+3.7%
'25/12/1232.600%+58.6%28198.02+173.27+0.62%+55.8%-0.62%+2.74%
'25/12/1132.6-0.6-1.81%+55.7%28024.75-375.98-1.32%+53.8%-0.49%+1.94%
'25/12/1033.2+0.4+1.22%+57.6%28400.73+218.13+0.77%+55%+0.45%+2.65%
'25/12/0932.800%+57.6%28182.6-121.18-0.43%+54.3%+0.43%+3.31%
'25/12/0832.8-0.4-1.2%+55.7%28303.78+322.89+1.15%+56.1%-2.35%-0.37%
'25/12/0533.2-0.6-1.78%+53%27980.89+185.18+0.67%+57.1%-2.45%-4.17%
'25/12/0433.8+0.2+0.6%+53.9%27795.71+2.67+0.01%+57.1%+0.59%-3.28%
'25/12/0333.6+0.15+0.45%+54.6%27793.04+228.77+0.83%+58.4%-0.38%-3.89%
'25/12/0233.45+0.25+0.75%+55.7%27564.27+221.74+0.81%+59.7%-0.06%-4.01%
'25/12/0133.2-0.05-0.15%+55.5%27342.53-283.95-1.03%+58.1%+0.88%-2.6%
'25/11/2833.25+0.35+1.06%+57.1%27626.48+71.95+0.26%+58.5%+0.8%-1.36%
'25/11/2732.9-0.5-1.5%+54.8%27554.53+144.99+0.53%+59.3%-2.03%-4.55%
'25/11/2633.4+0.6+1.83%+57.6%27409.54+497.37+1.85%+62.3%-0.02%-4.67%
'25/11/2532.8+1.3+4.13%+64.1%26912.17+407.93+1.54%+64.8%+2.59%-0.66%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.5+0.4+1.29%+66.2%26504.24+69.3+0.26%+65.2%+1.03%+1.02%
'25/11/2131.1-0.9-2.81%+61.6%26434.94-991.42-3.61%+59.2%+0.8%+2.32%
'25/11/2032+0.8+2.56%+65.7%27426.36+846.24+3.18%+64.3%-0.62%+1.39%
'25/11/1931.2-0.3-0.95%+64.1%26580.12-176-0.66%+63.2%-0.29%+0.89%
'25/11/1831.5-0.9-2.78%+59.6%26756.12-691.19-2.52%+59.1%-0.26%+0.44%
'25/11/1732.4-0.4-1.22%+57.6%27447.31+49.81+0.18%+59.4%-1.4%-1.79%