≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8213 志超 / K線比較(日)

8213 志超

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.9542.1-0.15-0.36%8.79%43.544.841.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,9453.41億5,8281.36張/筆42.920.6516.0114.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,5938.14億12,3411.51張/筆43.77-0.4 (-0.94%)

連續漲跌: 連2跌  ( -0.55元 / -1.29%)

財報評分: 最新47分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 志超受邀參加福邦證券舉辦之聯合法人說明會 (公告訊息 11/13 16:10)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 〈台股開盤〉台積營收亮眼激勵+PCB噴發表現 開盤大漲674點收回4萬3千點 (Anue鉅亨 11/11 10:23)

• 董事會決議解除經理人競業禁止限制事宜 (公告訊息 11/10 17:00)

• 代重要子公司統盟電子股份有限公司公告財務主管、會計主管異動 (公告訊息 11/10 17:00)

• 志超2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/10 16:48)

• 代重要子公司志超科技(遂寧)有限公司公告法人股東重新指派董事 (公告訊息 09/03 16:07)

• 代重要子公司統盟(無錫)電子有限公司公告法人股東重新指派董事 (公告訊息 09/01 16:07)

• 代重要子公司祥豐電子(中山)有限公司公告法人股東重新指派董事 (公告訊息 08/31 15:47)

• 志超2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:44)

• 志超董事會決議解除經理人競業禁止限制事宜 (公告訊息 08/11 15:42)

• 志超發言人、代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/11 15:41)

• 志超2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:03)

• 代重要子公司祥豐電子(中山)有限公司公告董事長異動 (公告訊息 06/25 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1341.95-0.15-0.36%-0.36%43675.12+583.25+1.35%+1.35%-1.71%-1.71%
'26/11/1242.1-0.4-0.94%-1.29%43091.87-1165.28-2.63%-1.32%+1.69%+0.02%
'26/11/1142.5+3.85+9.96%+8.54%44257.15+1545.23+3.62%+2.26%+6.34%+6.28%
'26/11/1038.6500%+8.54%42711.92+1050.22+2.52%+4.83%-2.52%+3.71%
'26/11/0938.65+2.5+6.92%+16%41661.7+1960.06+4.94%+10%+1.98%+6.04%
'26/11/0636.15-1.7-4.49%+10.8%39701.64-1873.08-4.51%+5.05%+0.02%+5.78%
'26/11/0537.85-1.85-4.66%+5.67%41574.72-1374.19-3.2%+1.69%-1.46%+3.98%
'26/11/0439.7-0.05-0.13%+5.53%42948.91-358.63-0.83%+0.85%+0.7%+4.69%
'26/11/0339.75-1.45-3.52%+1.82%43307.54-1612.6-3.59%-2.77%+0.07%+4.59%
'26/11/0241.2+0.95+2.36%+4.22%44920.14-291.69-0.65%-3.4%+3.01%+7.62%
'26/10/3040.25-1.65-3.94%+0.12%45211.83-1156.5-2.49%-5.81%-1.45%+5.93%
'26/10/2941.9-0.85-1.99%-1.87%46368.33-667.25-1.42%-7.14%-0.57%+5.27%
'26/10/2842.75+2.2+5.43%+3.45%47035.58+939.35+2.04%-5.25%+3.39%+8.7%
'26/10/2740.55-0.85-2.05%+1.33%46096.23+54.8+0.12%-5.14%-2.17%+6.47%
'26/10/2241.4-1.45-3.38%-2.1%46041.43-846.34-1.81%-6.85%-1.57%+4.75%
'26/10/2142.85+1.85+4.51%+2.32%46887.77+594.84+1.28%-5.65%+3.23%+7.97%
'26/10/2041+2.1+5.4%+7.84%46292.93-529.15-1.13%-6.72%+6.53%+14.6%
'26/10/1938.9+0.15+0.39%+8.26%46822.08-289.18-0.61%-7.29%+1%+15.6%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1638.75-0.25-0.64%+7.56%47111.26+141.39+0.3%-7.01%-0.94%+14.6%
'26/10/1539-1.65-4.06%+3.2%46969.87-1655.96-3.41%-10.2%-0.65%+13.4%
'26/10/1440.65+2.15+5.58%+8.96%48625.83+284.52+0.59%-9.65%+4.99%+18.6%
'26/10/1338.5-0.65-1.66%+7.15%48341.31-960.65-1.95%-11.4%+0.29%+18.6%
'26/10/1239.15+0.8+2.09%+9.39%49301.96-11.48-0.02%-11.4%+2.11%+20.8%
'26/10/0838.35+0.65+1.72%+11.3%49313.44-492.93-0.99%-12.3%+2.71%+23.6%
'26/10/0737.7+3.4+9.91%+22.3%49806.37-16.18-0.03%-12.3%+9.94%+34.6%
'26/10/0634.3+0.45+1.33%+23.9%49822.55+110.51+0.22%-12.1%+1.11%+36.1%
'26/10/0533.85-0.4-1.17%+22.5%49712.04+1236.3+2.55%-9.9%-3.72%+32.4%
'26/10/0234.25+0.25+0.74%+23.4%48475.74+122.25+0.25%-9.68%+0.49%+33.1%
'26/10/0134-0.5-1.45%+21.6%48353.49+413.36+0.86%-8.9%-2.31%+30.5%
'26/09/3034.5+1.7+5.18%+27.9%47940.13+308.17+0.65%-8.31%+4.53%+36.2%
'26/09/2932.8-0.3-0.91%+26.7%47631.96-392.64-0.82%-9.06%-0.09%+35.8%
'26/09/2433.1-0.05-0.15%+26.5%48024.6-132.69-0.28%-9.31%+0.13%+35.9%
'26/09/2333.15-0.1-0.3%+26.2%48157.29+357.12+0.75%-8.63%-1.05%+34.8%
'26/09/2233.25+0.05+0.15%+26.4%47800.17+81.33+0.17%-8.47%-0.02%+34.8%
'26/09/2133.2+0.2+0.61%+27.1%47718.84+538.09+1.14%-7.43%-0.53%+34.6%
'26/09/1833+0.45+1.38%+28.9%47180.75+892.75+1.93%-5.64%-0.55%+34.5%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.55+0.05+0.15%+29.1%46288+439.1+0.96%-4.74%-0.81%+33.8%
'26/09/1632.5+0.2+0.62%+29.9%45848.9+337.41+0.74%-4.03%-0.12%+33.9%
'26/09/1532.3-0.55-1.67%+27.7%45511.49-351.03-0.77%-4.77%-0.9%+32.5%
'26/09/1432.85+0.6+1.86%+30.1%45862.52-322.33-0.7%-5.43%+2.56%+35.5%
'26/09/1132.25-0.05-0.15%+29.9%46184.85-755.64-1.61%-6.96%+1.46%+36.8%
'26/09/1032.3-0.5-1.52%+27.9%46940.49-242.87-0.51%-7.44%-1.01%+35.3%
'26/09/0932.8+0.25+0.77%+28.9%47183.36+77.58+0.16%-7.28%+0.61%+36.2%
'26/09/0832.55-0.4-1.21%+27.3%47105.78-220.49-0.47%-7.71%-0.74%+35%
'26/09/0732.9500%+27.3%47326.27+775.14+1.67%-6.18%-1.67%+33.5%
'26/09/0432.95+0.15+0.46%+27.9%46551.13+693.47+1.51%-4.76%-1.05%+32.7%
'26/09/0332.8-0.6-1.8%+25.6%45857.66-307.06-0.67%-5.39%-1.13%+31%
'26/09/0233.4-0.1-0.3%+25.2%46164.72-784-1.67%-6.97%+1.37%+32.2%
'26/09/0133.5+0.6+1.82%+27.5%46948.72+820.25+1.78%-5.32%+0.04%+32.8%
'26/08/3132.9-0.25-0.75%+26.5%46128.47-202.98-0.44%-5.73%-0.31%+32.3%
'26/08/2833.1500%+26.5%46331.45+356.23+0.77%-5%-0.77%+31.5%
'26/08/2733.15+0.35+1.07%+27.9%45975.22+142.6+0.31%-4.71%+0.76%+32.6%
'26/08/2632.8+0.15+0.46%+28.5%45832.62+663.16+1.47%-3.31%-1.01%+31.8%
'26/08/2532.6500%+28.5%45169.46+407.14+0.91%-2.43%-0.91%+30.9%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.65-0.3-0.91%+27.3%44762.32-461.97-1.02%-3.43%+0.11%+30.7%
'26/08/2132.95+0.2+0.61%+28.1%45224.29+290.55+0.65%-2.8%-0.04%+30.9%
'26/08/2032.75+0.25+0.77%+29.1%44933.74+214.39+0.48%-2.34%+0.29%+31.4%
'26/08/1932.5-0.5-1.52%+27.1%44719.35-589.33-1.3%-3.61%-0.22%+30.7%
'26/08/1833-0.95-2.8%+23.6%45308.68-548.59-1.2%-4.76%-1.6%+28.3%
'26/08/1733.95+0.95+2.88%+27.1%45857.27+46.26+0.1%-4.66%+2.78%+31.8%
'26/08/1433-0.3-0.9%+26%45811.01-210.47-0.46%-5.1%-0.44%+31.1%
'26/08/1333.300%+26%46021.48+503.41+1.11%-4.05%-1.11%+30%
'26/08/1233.3+0.75+2.3%+28.9%45518.07+397.35+0.88%-3.2%+1.42%+32.1%
'26/08/1132.55+1.85+6.03%+36.6%45120.72+191.96+0.43%-2.79%+5.6%+39.4%
'26/08/1030.7+0.4+1.32%+38.4%44928.76+702.85+1.59%-1.25%-0.27%+39.7%
'26/08/0730.3-0.05-0.16%+38.2%44225.91-170.79-0.38%-1.63%+0.22%+39.8%
'26/08/0630.35+0.15+0.5%+38.9%44396.7-214.9-0.48%-2.1%+0.98%+41%
'26/08/0530.2+0.5+1.68%+41.2%44611.6+1250.94+2.88%+0.73%-1.2%+40.5%
'26/08/0429.700%+41.2%43360.66-25.75-0.06%+0.67%+0.06%+40.6%
'26/08/0329.7-0.2-0.67%+40.3%43386.41+266.66+0.62%+1.29%-1.29%+39%
'26/07/3129.9+1.4+4.91%+47.2%43119.75+3186.45+7.98%+9.37%-3.07%+37.8%
'26/07/3028.5-0.4-1.38%+45.2%39933.3-105.88-0.26%+9.08%-1.12%+36.1%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.9-0.9-3.02%+40.8%40039.18-1564.18-3.76%+4.98%+0.74%+35.8%
'26/07/2829.8-1.1-3.56%+35.8%41603.36-2030.83-4.65%+0.09%+1.09%+35.7%
'26/07/2730.9-0.55-1.75%+33.4%43634.19-20.65-0.05%+0.05%-1.7%+33.3%
'26/07/2431.45-0.3-0.94%+32.1%43654.84-1195.97-2.67%-2.62%+1.73%+34.7%
'26/07/2331.75-0.5-1.55%+30.1%44850.81+25.03+0.06%-2.57%-1.61%+32.6%
'26/07/2232.25+0.8+2.54%+33.4%44825.78+592.91+1.34%-1.26%+1.2%+34.6%
'26/07/2131.45+0.55+1.78%+35.8%44232.87+1783.17+4.2%+2.89%-2.42%+32.9%
'26/07/2030.9-0.75-2.37%+32.5%42449.7-221.57-0.52%+2.35%-1.85%+30.2%
'26/07/1732.8-1.3-3.81%+26.4%42671.27-2953.71-6.47%-4.27%+2.66%+30.7%
'26/07/1634.1-0.15-0.44%+25.8%45624.98-6.61-0.01%-4.29%-0.43%+30.1%
'26/07/1534.25+0.85+2.54%+29%45631.59+893.64+2%-2.38%+0.54%+31.4%
'26/07/1433.4-0.8-2.34%+26%44737.95-642.57-1.42%-3.76%-0.92%+29.8%
'26/07/1334.2+0.1+0.29%+26.4%45380.52+25.91+0.06%-3.7%+0.23%+30.1%
'26/07/0934.1-0.35-1.02%+25.1%45354.61-379.8-0.83%-4.5%-0.19%+29.6%
'26/07/0834.45-0.2-0.58%+24.4%45734.41+255.3+0.56%-3.97%-1.14%+28.4%
'26/07/0734.65-1.25-3.48%+20.1%45479.11-1077.28-2.31%-6.19%-1.17%+26.2%
'26/07/0635.9-0.3-0.83%+19.1%46556.39-224.23-0.48%-6.64%-0.35%+25.7%
'26/07/0336.2+0.05+0.14%+19.2%46780.62+36.46+0.08%-6.57%+0.06%+25.8%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236.15+0.55+1.54%+21.1%46744.16-274.83-0.58%-7.11%+2.12%+28.2%
'26/07/0135.6-1.05-2.86%+17.6%47018.99+893.08+1.94%-5.31%-4.8%+22.9%
'26/06/3036.65+0.55+1.52%+19.4%46125.91+1126.01+2.5%-2.94%-0.98%+22.3%
'26/06/2936.1+0.45+1.26%+20.9%44999.9+428.14+0.96%-2.01%+0.3%+22.9%
'26/06/2635.65-1.2-3.26%+17%44571.76-1683.5-3.64%-5.58%+0.38%+22.5%
'26/06/2536.85-0.45-1.21%+15.5%46255.26+211.66+0.46%-5.14%-1.67%+20.7%
'26/06/2437.3+0.25+0.67%+16.3%46043.6-1057.05-2.24%-7.27%+2.91%+23.6%
'26/06/2337.05-0.3-0.8%+15.4%47100.65-640.86-1.34%-8.52%+0.54%+23.9%
'26/06/2237.35+0.15+0.4%+15.9%47741.51+1276.31+2.75%-6%-2.35%+21.9%
'26/06/1837.2+0.7+1.92%+18.1%46465.2+587.81+1.28%-4.8%+0.64%+22.9%
'26/06/1736.5+0.35+0.97%+19.2%45877.39+68.2+0.15%-4.66%+0.82%+23.9%
'26/06/1636.15-0.6-1.63%+17.3%45809.19+412.2+0.91%-3.79%-2.54%+21.1%
'26/06/1536.75+0.7+1.94%+19.6%45396.99+1227.95+2.78%-1.12%-0.84%+20.7%
'26/06/1236.05+0.85+2.41%+22.4%44169.04+1019.58+2.36%+1.22%+0.05%+21.2%
'26/06/1135.2+0.2+0.57%+23.1%43149.46-76.08-0.18%+1.04%+0.75%+22.1%
'26/06/1035-1.05-2.91%+19.6%43225.54-1478.9-3.31%-2.3%+0.4%+21.9%
'26/06/0936.05+1.3+3.74%+24%44704.44+1201.66+2.76%+0.4%+0.98%+23.6%
'26/06/0834.75-2.35-6.33%+16.2%43502.78-1568.16-3.48%-3.1%-2.85%+19.3%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0537.1-0.6-1.59%+14.3%45070.94-606.52-1.33%-4.38%-0.26%+18.7%
'26/06/0437.7-0.75-1.95%+12.1%45677.46-781.7-1.68%-5.99%-0.27%+18.1%
'26/06/0338.45+0.4+1.05%+13.3%46459.16+901.85+1.98%-4.13%-0.93%+17.4%
'26/06/0238.05-0.8-2.06%+10.9%45557.31+219.4+0.48%-3.67%-2.54%+14.6%
'26/06/0138.85-0.15-0.38%+10.5%45337.91+604.97+1.35%-2.36%-1.73%+12.9%
'26/05/2939+0.1+0.26%+10.8%44732.94+1096.5+2.51%+0.09%-2.25%+10.7%
'26/05/2838.9-1.75-4.31%+6.03%43636.44-620.36-1.4%-1.31%-2.91%+7.34%
'26/05/2740.65+1.4+3.57%+9.81%44256.8+731.43+1.68%+0.34%+1.89%+9.46%
'26/05/2639.25-0.3-0.76%+8.98%43525.37-119.03-0.27%+0.07%-0.49%+8.91%
'26/05/2539.55+1+2.59%+11.8%43644.4+1376.43+3.26%+3.33%-0.67%+8.47%
'26/05/2238.55+0.85+2.25%+14.3%42267.97+899.76+2.18%+5.58%+0.07%+8.75%
'26/05/2137.7+1+2.72%+17.4%41368.21+1347.39+3.37%+9.13%-0.65%+8.31%
'26/05/2036.7-0.05-0.14%+17.3%40020.82-154.74-0.39%+8.71%+0.25%+8.57%
'26/05/1936.75-0.4-1.08%+16%40175.56-716.26-1.75%+6.81%+0.67%+9.21%
'26/05/1837.15-0.2-0.54%+15.4%40891.82-280.54-0.68%+6.08%+0.14%+9.32%
'26/05/1537.35-1.2-3.11%+11.8%41172.36-579.39-1.39%+4.61%-1.72%+7.2%
'26/05/1438.55-0.15-0.39%+11.4%41751.75+377.25+0.91%+5.56%-1.3%+5.81%
'26/05/1338.7-2.5-6.07%+4.61%41374.5-523.82-1.25%+4.24%-4.82%+0.37%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241.2-0.6-1.44%+3.11%41898.32+108.26+0.26%+4.51%-1.7%-1.4%
'26/05/1141.8+3.8+10%+13.4%41790.06+186.12+0.45%+4.98%+9.55%+8.44%
'26/05/0838+0.1+0.26%+13.7%41603.94-329.84-0.79%+4.15%+1.05%+9.57%
'26/05/0737.9+0.9+2.43%+16.5%41933.78+794.93+1.93%+6.17%+0.5%+10.3%
'26/05/0637-0.1-0.27%+16.2%41138.85+369.56+0.91%+7.13%-1.18%+9.05%
'26/05/0537.1+0.55+1.5%+17.9%40769.29+64.15+0.16%+7.3%+1.34%+10.6%
'26/05/0436.55+0.3+0.83%+18.9%40705.14+1778.51+4.57%+12.2%-3.74%+6.7%
'26/04/3036.25-0.45-1.23%+17.4%38926.63-376.87-0.96%+11.1%-0.27%+6.32%
'26/04/2936.7-0.3-0.81%+16.5%39303.5-218.23-0.55%+10.5%-0.26%+5.98%
'26/04/2837-0.3-0.8%+15.5%39521.73-94.9-0.24%+10.2%-0.56%+5.31%
'26/04/2737.3-0.6-1.58%+13.7%39616.63+684.23+1.76%+12.2%-3.34%+1.54%
'26/04/2437.9+0.3+0.8%+14.6%38932.4+1218.25+3.23%+15.8%-2.43%-1.18%
'26/04/2337.6-1.45-3.71%+10.4%37714.15-164.32-0.43%+15.3%-3.28%-4.93%
'26/04/2239.05+0.15+0.39%+10.8%37878.47+273.36+0.73%+16.1%-0.34%-5.34%
'26/04/2138.9+0.25+0.65%+11.5%37605.11+646.31+1.75%+18.2%-1.1%-6.66%
'26/04/2038.65+2.05+5.6%+17.8%36958.8+154.46+0.42%+18.7%+5.18%-0.91%
'26/04/1736.6+0.55+1.53%+19.6%36804.34-327.68-0.88%+17.6%+2.41%+1.93%
'26/04/1636.05+0.65+1.84%+21.8%37132.02+409.88+1.12%+18.9%+0.72%+2.82%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535.4+0.65+1.87%+24%36722.14+426.02+1.17%+20.3%+0.7%+3.7%
'26/04/1434.75+0.75+2.21%+26.8%36296.12+838.83+2.37%+23.2%-0.16%+3.59%
'26/04/1334-0.9-2.58%+23.5%35457.29+39.46+0.11%+23.3%-2.69%+0.18%
'26/04/1034.9+1.25+3.71%+28.1%35417.83+556.67+1.6%+25.3%+2.11%+2.8%
'26/04/0933.65+0.1+0.3%+28.5%34861.16+99.78+0.29%+25.6%+0.01%+2.82%
'26/04/0833.55+0.9+2.76%+32%34761.38+1531.56+4.61%+31.4%-1.85%+0.57%
'26/04/0732.65-0.65-1.95%+29.4%33229.82+657.39+2.02%+34.1%-3.97%-4.66%
'26/04/0233.3-0.35-1.04%+28.1%32572.43-602.39-1.82%+31.7%+0.78%-3.57%
'26/04/0133.65+1.6+4.99%+34.5%33174.82+1451.83+4.58%+37.7%+0.41%-3.2%
'26/03/3132.05-0.7-2.14%+31.6%31722.99-795.17-2.45%+34.3%+0.31%-2.71%
'26/03/3032.75-0.8-2.38%+28.5%32518.16-594.43-1.8%+31.9%-0.58%-3.43%
'26/03/2733.55+0.85+2.6%+31.8%33112.59-225.03-0.68%+31%+3.28%+0.8%
'26/03/2632.7+0.1+0.31%+32.2%33337.62-101.49-0.3%+30.6%+0.61%+1.6%
'26/03/2532.6+0.3+0.93%+33.4%33439.11+826.87+2.54%+33.9%-1.61%-0.49%
'26/03/2432.3-0.3-0.92%+32.2%32612.24-110.26-0.34%+33.5%-0.58%-1.26%
'26/03/2332.6-0.45-1.36%+30.4%32722.5-821.38-2.45%+30.2%+1.09%+0.21%
'26/03/2033.05-0.75-2.22%+27.5%33543.88-145.8-0.43%+29.6%-1.79%-2.12%
'26/03/1933.8-0.15-0.44%+27%33689.68-658.9-1.92%+27.2%+1.48%-0.2%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.95+0.2+0.59%+27.7%34348.58+512.01+1.51%+29.1%-0.92%-1.37%
'26/03/1733.75+0.55+1.66%+29.8%33836.57+494.06+1.48%+31%+0.18%-1.17%
'26/03/1633.2-0.4-1.19%+28.3%33342.51-57.81-0.17%+30.8%-1.02%-2.49%
'26/03/1333.6-0.95-2.75%+24.7%33400.32-181.54-0.54%+30.1%-2.21%-5.31%
'26/03/1234.55-1.9-5.21%+18.2%33581.86-532.33-1.56%+28%-3.65%-9.78%
'26/03/1136.45+0.2+0.55%+18.9%34114.19+1342.32+4.1%+33.3%-3.55%-14.4%
'26/03/1036.25+0.55+1.54%+20.7%32771.87+661.45+2.06%+36%-0.52%-15.3%
'26/03/0935.7-1.85-4.93%+14.8%32110.42-1489.12-4.43%+30%-0.5%-15.2%
'26/03/0637.55+0.35+0.94%+15.9%33599.54-73.4-0.22%+29.7%+1.16%-13.8%
'26/03/0537.2+0.9+2.48%+18.7%33672.94+844.06+2.57%+33%-0.09%-14.3%
'26/03/0436.3-1.55-4.1%+13.9%32828.88-1494.77-4.35%+27.2%+0.25%-13.4%
'26/03/0337.85-0.4-1.05%+12.7%34323.65-771.44-2.2%+24.4%+1.15%-11.8%
'26/03/0238.25-0.45-1.16%+11.4%35095.09-319.4-0.9%+23.3%-0.26%-12%
'26/02/2638.7+0.6+1.57%+13.1%35414.49+1.420%+23.3%+1.57%-10.2%
'26/02/2538.1+0.7+1.87%+15.2%35413.07+712.25+2.05%+25.9%-0.18%-10.6%
'26/02/2437.4+0.75+2.05%+17.6%34700.82+927.56+2.75%+29.3%-0.7%-11.7%
'26/02/2336.65+0.35+0.96%+18.7%33773.26+167.55+0.5%+30%+0.46%-11.2%
'26/02/1136.3+1.3+3.71%+23.1%33605.71+532.74+1.61%+32.1%+2.1%-8.91%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1035+0.4+1.16%+24.6%33072.97+668.35+2.06%+34.8%-0.9%-10.2%
'26/02/0934.6-0.35-1%+23.3%32404.62+621.7+1.96%+37.4%-2.96%-14.1%
'26/02/0634.95-1.65-4.51%+17.8%31782.92-18.35-0.06%+37.3%-4.45%-19.6%
'26/02/0536.6-1.1-2.92%+14.3%31801.27-488.54-1.51%+35.3%-1.41%-20.9%
'26/02/0437.7+2.25+6.35%+21.6%32289.81+94.45+0.29%+35.7%+6.06%-14.1%
'26/02/0335.45+0.75+2.16%+24.2%32195.36+571.33+1.81%+38.1%+0.35%-13.9%
'26/02/0234.7-0.7-1.98%+21.8%31624.03-439.72-1.37%+36.2%-0.61%-14.5%
'26/01/3035.4-0.9-2.48%+18.7%32063.75-472.52-1.45%+34.2%-1.03%-15.5%
'26/01/2936.300%+18.7%32536.27-267.55-0.82%+33.1%+0.82%-14.4%
'26/01/2836.300%+18.7%32803.82+485.9+1.5%+35.1%-1.5%-16.4%
'26/01/2736.3+0.35+0.97%+19.9%32317.92+253.4+0.79%+36.2%+0.18%-16.3%
'26/01/2635.95+0.15+0.42%+20.4%32064.52+103.01+0.32%+36.6%+0.1%-16.3%
'26/01/2335.8-0.05-0.14%+20.2%31961.51+215.43+0.68%+37.6%-0.82%-17.4%
'26/01/2235.85+0.7+1.99%+22.6%31746.08+499.71+1.6%+39.8%+0.39%-17.2%
'26/01/2135.1500%+22.6%31246.37-513.62-1.62%+37.5%+1.62%-14.9%
'26/01/2035.15+0.65+1.88%+24.9%31759.99+120.7+0.38%+38%+1.5%-13.1%
'26/01/1934.5-0.05-0.14%+24.7%31639.29+230.59+0.73%+39.1%-0.87%-14.3%
'26/01/1634.55-0.35-1%+23.5%31408.7+598.12+1.94%+41.8%-2.94%-18.3%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.9+0.2+0.58%+24.2%30810.58-131.2-0.42%+41.2%+1%-16.9%
'26/01/1434.7+0.3+0.87%+25.3%30941.78+234.56+0.76%+42.2%+0.11%-16.9%
'26/01/1334.4-0.35-1.01%+24%30707.22+139.93+0.46%+42.9%-1.47%-18.9%
'26/01/1234.75+1.3+3.89%+28.8%30567.29+278.33+0.92%+44.2%+2.97%-15.3%
'26/01/0933.45-0.05-0.15%+28.7%30288.96-71.59-0.24%+43.9%+0.09%-15.2%
'26/01/0833.5-0.8-2.33%+25.7%30360.55-74.92-0.25%+43.5%-2.08%-17.8%
'26/01/0734.3+1.85+5.7%+32.8%30435.47-140.83-0.46%+42.8%+6.16%-10%
'26/01/0632.45+0.1+0.31%+33.2%30576.3+471.26+1.57%+45.1%-1.26%-11.8%
'26/01/0532.35-0.4-1.22%+31.6%30105.04+755.23+2.57%+48.8%-3.79%-17.2%
'26/01/0232.75+0.2+0.61%+32.4%29349.81+386.21+1.33%+50.8%-0.72%-18.4%
'25/12/3132.55+0.1+0.31%+32.8%28963.6+256.47+0.89%+52.1%-0.58%-19.3%
'25/12/3032.45-0.15-0.46%+32.2%28707.13-103.76-0.36%+51.6%-0.1%-19.4%
'25/12/2932.6-0.05-0.15%+32%28810.89+254.87+0.89%+52.9%-1.04%-20.9%
'25/12/2632.65-0.05-0.15%+31.8%28556.02+184.04+0.65%+53.9%-0.8%-22.1%
'25/12/2432.7-0.2-0.61%+31%28371.98+61.51+0.22%+54.3%-0.83%-23.3%
'25/12/2332.9-0.45-1.35%+29.2%28310.47+160.83+0.57%+55.2%-1.92%-25.9%
'25/12/2233.35+0.25+0.76%+30.2%28149.64+453.29+1.64%+57.7%-0.88%-27.5%
'25/12/1933.1+0.25+0.76%+31.2%27696.35+227.82+0.83%+59%-0.07%-27.8%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.85+0.1+0.31%+31.6%27468.53-56.64-0.21%+58.7%+0.52%-27.1%
'25/12/1732.75-0.05-0.15%+31.4%27525.17-11.49-0.04%+58.6%-0.11%-27.2%
'25/12/1632.8-0.4-1.2%+29.8%27536.66-330.28-1.19%+56.7%-0.01%-26.9%
'25/12/1533.2+0.2+0.61%+30.6%27866.94-331.08-1.17%+54.9%+1.78%-24.3%
'25/12/123300%+30.6%28198.02+173.27+0.62%+55.8%-0.62%-25.2%
'25/12/1133+0.15+0.46%+31.2%28024.75-375.98-1.32%+53.8%+1.78%-22.6%
'25/12/1032.85-0.25-0.76%+30.2%28400.73+218.13+0.77%+55%-1.53%-24.8%
'25/12/0933.1+0.05+0.15%+30.4%28182.6-121.18-0.43%+54.3%+0.58%-23.9%
'25/12/0833.05-0.05-0.15%+30.2%28303.78+322.89+1.15%+56.1%-1.3%-25.9%
'25/12/0533.1-0.25-0.75%+29.2%27980.89+185.18+0.67%+57.1%-1.42%-27.9%
'25/12/0433.35+0.15+0.45%+29.8%27795.71+2.67+0.01%+57.1%+0.44%-27.3%
'25/12/0333.2+0.15+0.45%+30.4%27793.04+228.77+0.83%+58.4%-0.38%-28%
'25/12/0233.05+0.2+0.61%+31.2%27564.27+221.74+0.81%+59.7%-0.2%-28.5%
'25/12/0132.85-0.55-1.65%+29%27342.53-283.95-1.03%+58.1%-0.62%-29%
'25/11/2833.4+0.05+0.15%+29.2%27626.48+71.95+0.26%+58.5%-0.11%-29.3%
'25/11/2733.35+0.4+1.21%+30.8%27554.53+144.99+0.53%+59.3%+0.68%-28.5%
'25/11/2632.9500%+30.8%27409.54+497.37+1.85%+62.3%-1.85%-31.5%
'25/11/2532.95+0.3+0.92%+32%26912.17+407.93+1.54%+64.8%-0.62%-32.8%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.65-0.3-0.91%+30.8%26504.24+69.3+0.26%+65.2%-1.17%-34.4%
'25/11/2132.95-0.95-2.8%+27.1%26434.94-991.42-3.61%+59.2%+0.81%-32.1%
'25/11/2033.9+0.25+0.74%+28.1%27426.36+846.24+3.18%+64.3%-2.44%-36.2%
'25/11/1933.65+0.6+1.82%+30.4%26580.12-176-0.66%+63.2%+2.48%-32.8%
'25/11/1833.05-0.25-0.75%+29.4%26756.12-691.19-2.52%+59.1%+1.77%-29.7%
'25/11/1733.3-0.5-1.48%+27.5%27447.31+49.81+0.18%+59.4%-1.66%-31.9%