≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8066 來思達 / K線比較(日)

8066 來思達

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514.5-0.35-2.41%4.83%14.7514.7514.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2130.35萬71302股/筆14.170.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45.78萬34117張/筆14.55+0.25 (+1.75%)

連續漲跌: 首日下跌  ( -0.35元 / -2.41%)

財報評分: 最新27分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 來思達2026年第3季財務報告業經提報董事會 (公告訊息 11/10 14:22)

• 法人董事改派代表人 (公告訊息 09/01 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.15-0.35-2.41%-2.41%43675.12+583.25+1.35%+1.35%-3.76%-3.77%
'26/11/1214.5+0.25+1.75%-0.7%43091.87-1165.28-2.63%-1.32%+4.38%+0.61%
'26/11/1114.25-0.25-1.72%-2.41%44257.15+1545.23+3.62%+2.26%-5.34%-4.67%
'26/11/1014.5+0.1+0.69%-1.74%42711.92+1050.22+2.52%+4.83%-1.83%-6.57%
'26/11/0914.4+0.45+3.23%+1.43%41661.7+1960.06+4.94%+10%-1.71%-8.57%
'26/11/0613.95-0.35-2.45%-1.05%39701.64-1873.08-4.51%+5.05%+2.06%-6.1%
'26/11/0514.3+0.15+1.06%0%41574.72-1374.19-3.2%+1.69%+4.26%-1.69%
'26/11/0414.15-0.15-1.05%-1.05%42948.91-358.63-0.83%+0.85%-0.22%-1.9%
'26/11/0314.3-0.45-3.05%-4.07%43307.54-1612.6-3.59%-2.77%+0.54%-1.3%
'26/11/0214.75-0.1-0.67%-4.71%44920.14-291.69-0.65%-3.4%-0.02%-1.31%
'26/10/3014.85+0.05+0.34%-4.39%45211.83-1156.5-2.49%-5.81%+2.83%+1.42%
'26/10/2914.8+0.1+0.68%-3.74%46368.33-667.25-1.42%-7.14%+2.1%+3.4%
'26/10/2814.7+0.15+1.03%-2.75%47035.58+939.35+2.04%-5.25%-1.01%+2.5%
'26/10/2714.55-0.05-0.34%-3.08%46096.23+54.8+0.12%-5.14%-0.46%+2.06%
'26/10/2214.6-0.1-0.68%-3.74%46041.43-846.34-1.81%-6.85%+1.13%+3.11%
'26/10/2114.7-0.3-2%-5.67%46887.77+594.84+1.28%-5.65%-3.28%-0.01%
'26/10/2015+0.2+1.35%-4.39%46292.93-529.15-1.13%-6.72%+2.48%+2.33%
'26/10/1914.8-0.1-0.67%-5.03%46822.08-289.18-0.61%-7.29%-0.06%+2.26%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.900%-5.03%47111.26+141.39+0.3%-7.01%-0.3%+1.98%
'26/10/1514.9-0.25-1.65%-6.6%46969.87-1655.96-3.41%-10.2%+1.76%+3.58%
'26/10/1415.15+0.25+1.68%-5.03%48625.83+284.52+0.59%-9.65%+1.09%+4.62%
'26/10/1314.9+0.1+0.68%-4.39%48341.31-960.65-1.95%-11.4%+2.63%+7.02%
'26/10/1214.8+0.3+2.07%-2.41%49301.96-11.48-0.02%-11.4%+2.09%+9.02%
'26/10/0814.5-0.25-1.69%-4.07%49313.44-492.93-0.99%-12.3%-0.7%+8.24%
'26/10/0714.75+0.05+0.34%-3.74%49806.37-16.18-0.03%-12.3%+0.37%+8.6%
'26/10/0614.7-0.15-1.01%-4.71%49822.55+110.51+0.22%-12.1%-1.23%+7.43%
'26/10/0514.85-0.1-0.67%-5.35%49712.04+1236.3+2.55%-9.9%-3.22%+4.55%
'26/10/0214.9500%-5.35%48475.74+122.25+0.25%-9.68%-0.25%+4.32%
'26/10/0114.95-0.2-1.32%-6.6%48353.49+413.36+0.86%-8.9%-2.18%+2.3%
'26/09/3015.15+0.15+1%-5.67%47940.13+308.17+0.65%-8.31%+0.35%+2.64%
'26/09/2915+0.2+1.35%-4.39%47631.96-392.64-0.82%-9.06%+2.17%+4.66%
'26/09/2414.8-0.35-2.31%-6.6%48024.6-132.69-0.28%-9.31%-2.03%+2.71%
'26/09/2315.15-0.05-0.33%-6.91%48157.29+357.12+0.75%-8.63%-1.08%+1.72%
'26/09/2215.2+0.3+2.01%-5.03%47800.17+81.33+0.17%-8.47%+1.84%+3.44%
'26/09/2114.9-0.45-2.93%-7.82%47718.84+538.09+1.14%-7.43%-4.07%-0.39%
'26/09/1815.35+0.3+1.99%-5.98%47180.75+892.75+1.93%-5.64%+0.06%-0.34%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.05-0.15-0.99%-6.91%46288+439.1+0.96%-4.74%-1.95%-2.17%
'26/09/1615.2+0.7+4.83%-2.41%45848.9+337.41+0.74%-4.03%+4.09%+1.62%
'26/09/1514.5+0.2+1.4%-1.05%45511.49-351.03-0.77%-4.77%+2.17%+3.72%
'26/09/1414.3-0.1-0.69%-1.74%45862.52-322.33-0.7%-5.43%+0.01%+3.7%
'26/09/1114.4+0.05+0.35%-1.39%46184.85-755.64-1.61%-6.96%+1.96%+5.56%
'26/09/1014.35-0.1-0.69%-2.08%46940.49-242.87-0.51%-7.44%-0.18%+5.36%
'26/09/0914.45+0.05+0.35%-1.74%47183.36+77.58+0.16%-7.28%+0.19%+5.55%
'26/09/0814.4-0.2-1.37%-3.08%47105.78-220.49-0.47%-7.71%-0.9%+4.63%
'26/09/0714.6-0.1-0.68%-3.74%47326.27+775.14+1.67%-6.18%-2.35%+2.44%
'26/09/0414.7+0.2+1.38%-2.41%46551.13+693.47+1.51%-4.76%-0.13%+2.35%
'26/09/0314.5-0.05-0.34%-2.75%45857.66-307.06-0.67%-5.39%+0.33%+2.64%
'26/09/0214.4500%-2.77%46164.72-784-1.67%-6.97%+1.67%+4.2%
'26/09/0114.45-0.15-1.03%-3.77%46948.72+820.25+1.78%-5.32%-2.81%+1.55%
'26/08/3114.6-0.1-0.68%-4.42%46128.47-202.98-0.44%-5.73%-0.24%+1.31%
'26/08/2814.700%-4.42%46331.45+356.23+0.77%-5%-0.77%+0.58%
'26/08/2714.7-0.05-0.34%-4.75%45975.22+142.6+0.31%-4.71%-0.65%-0.04%
'26/08/2614.75-0.05-0.34%-5.07%45832.62+663.16+1.47%-3.31%-1.81%-1.76%
'26/08/2514.8+0.05+0.34%-4.75%45169.46+407.14+0.91%-2.43%-0.57%-2.32%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.700%-4.76%44762.32-461.97-1.02%-3.43%+1.02%-1.34%
'26/08/2114.700%-4.76%45224.29+290.55+0.65%-2.8%-0.65%-1.96%
'26/08/2014.7+0.05+0.34%-4.44%44933.74+214.39+0.48%-2.34%-0.14%-2.1%
'26/08/1914.65+0.05+0.34%-4.11%44719.35-589.33-1.3%-3.61%+1.64%-0.5%
'26/08/1814.6-0.15-1.02%-5.08%45308.68-548.59-1.2%-4.76%+0.18%-0.33%
'26/08/1714.7500%-5.08%45857.27+46.26+0.1%-4.66%-0.1%-0.42%
'26/08/1414.7500%-5.08%45811.01-210.47-0.46%-5.1%+0.46%+0.01%
'26/08/1314.75-0.05-0.34%-5.41%46021.48+503.41+1.11%-4.05%-1.45%-1.36%
'26/08/1214.8+0.2+1.37%-4.11%45518.07+397.35+0.88%-3.2%+0.49%-0.91%
'26/08/1114.6-0.25-1.68%-5.72%45120.72+191.96+0.43%-2.79%-2.11%-2.93%
'26/08/1014.8500%-5.72%44928.76+702.85+1.59%-1.25%-1.59%-4.48%
'26/08/0714.7500%-5.76%44225.91-170.79-0.38%-1.63%+0.38%-4.14%
'26/08/0614.75-0.25-1.67%-7.33%44396.7-214.9-0.48%-2.1%-1.19%-5.23%
'26/08/0515+0.25+1.69%-5.76%44611.6+1250.94+2.88%+0.73%-1.19%-6.49%
'26/08/0414.75-0.05-0.34%-6.08%43360.66-25.75-0.06%+0.67%-0.28%-6.75%
'26/08/0314.8-0.05-0.34%-6.4%43386.41+266.66+0.62%+1.29%-0.96%-7.69%
'26/07/3114.85-0.05-0.34%-6.71%43119.75+3186.45+7.98%+9.37%-8.32%-16.1%
'26/07/3014.9+0.15+1.02%-5.76%39933.3-105.88-0.26%+9.08%+1.28%-14.8%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.75-0.15-1.01%-6.71%40039.18-1564.18-3.76%+4.98%+2.75%-11.7%
'26/07/2814.9+0.1+0.68%-6.08%41603.36-2030.83-4.65%+0.09%+5.33%-6.17%
'26/07/2714.8-0.15-1%-7.02%43634.19-20.65-0.05%+0.05%-0.95%-7.07%
'26/07/2414.95-0.1-0.66%-7.64%43654.84-1195.97-2.67%-2.62%+2.01%-5.02%
'26/07/2315.05-0.1-0.66%-8.25%44850.81+25.03+0.06%-2.57%-0.72%-5.68%
'26/07/2215.15+0.1+0.66%-7.64%44825.78+592.91+1.34%-1.26%-0.68%-6.38%
'26/07/2115.05+0.3+2.03%-5.76%44232.87+1783.17+4.2%+2.89%-2.17%-8.65%
'26/07/2014.7500%-5.76%42449.7-221.57-0.52%+2.35%+0.52%-8.12%
'26/07/1714.75-0.05-0.34%-6.08%42671.27-2953.71-6.47%-4.27%+6.13%-1.81%
'26/07/1614.8+0.05+0.34%-5.76%45624.98-6.61-0.01%-4.29%+0.35%-1.48%
'26/07/1514.7500%-5.76%45631.59+893.64+2%-2.38%-2%-3.39%
'26/07/1414.75-0.1-0.67%-6.4%44737.95-642.57-1.42%-3.76%+0.75%-2.64%
'26/07/1314.85-0.15-1%-7.33%45380.52+25.91+0.06%-3.7%-1.06%-3.63%
'26/07/0915-0.05-0.33%-7.64%45354.61-379.8-0.83%-4.5%+0.5%-3.14%
'26/07/0815.05+0.05+0.33%-7.33%45734.41+255.3+0.56%-3.97%-0.23%-3.37%
'26/07/0715-0.05-0.33%-7.64%45479.11-1077.28-2.31%-6.19%+1.98%-1.45%
'26/07/0615.05-0.05-0.33%-7.95%46556.39-224.23-0.48%-6.64%+0.15%-1.31%
'26/07/0315.100%-7.95%46780.62+36.46+0.08%-6.57%-0.08%-1.38%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.1-0.05-0.33%-8.25%46744.16-274.83-0.58%-7.11%+0.25%-1.14%
'26/07/0115.1500%-8.25%47018.99+893.08+1.94%-5.31%-1.94%-2.94%
'26/06/3015.15-0.1-0.66%-8.85%46125.91+1126.01+2.5%-2.94%-3.16%-5.91%
'26/06/2915.2500%-8.85%44999.9+428.14+0.96%-2.01%-0.96%-6.84%
'26/06/2615.25-0.15-0.97%-9.74%44571.76-1683.5-3.64%-5.58%+2.67%-4.16%
'26/06/2515.4+0.1+0.65%-9.15%46255.26+211.66+0.46%-5.14%+0.19%-4.01%
'26/06/2415.3+0.25+1.66%-7.64%46043.6-1057.05-2.24%-7.27%+3.9%-0.37%
'26/06/2315.05-0.05-0.33%-7.95%47100.65-640.86-1.34%-8.52%+1.01%+0.57%
'26/06/2215.1-0.45-2.89%-10.6%47741.51+1276.31+2.75%-6%-5.64%-4.61%
'26/06/1815.55+0.2+1.3%-9.45%46465.2+587.81+1.28%-4.8%+0.02%-4.65%
'26/06/1715.35-0.1-0.65%-10%45877.39+68.2+0.15%-4.66%-0.8%-5.37%
'26/06/1615.45+0.05+0.32%-9.74%45809.19+412.2+0.91%-3.79%-0.59%-5.95%
'26/06/1515.400%-9.74%45396.99+1227.95+2.78%-1.12%-2.78%-8.62%
'26/06/1215.4+0.35+2.33%-7.64%44169.04+1019.58+2.36%+1.22%-0.03%-8.86%
'26/06/1115.05-0.35-2.27%-9.74%43149.46-76.08-0.18%+1.04%-2.09%-10.8%
'26/06/1015.4-0.5-3.14%-12.6%43225.54-1478.9-3.31%-2.3%+0.17%-10.3%
'26/06/0915.9+0.25+1.6%-11.2%44704.44+1201.66+2.76%+0.4%-1.16%-11.6%
'26/06/0815.65-0.4-2.49%-13.4%43502.78-1568.16-3.48%-3.1%+0.99%-10.3%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.05+0.05+0.31%-13.1%45070.94-606.52-1.33%-4.38%+1.64%-8.74%
'26/06/0416-0.25-1.54%-14.5%45677.46-781.7-1.68%-5.99%+0.14%-8.47%
'26/06/0316.25+0.25+1.56%-13.1%46459.16+901.85+1.98%-4.13%-0.42%-8.99%
'26/06/021600%-13.1%45557.31+219.4+0.48%-3.67%-0.48%-9.46%
'26/06/0116+0.4+2.56%-10.9%45337.91+604.97+1.35%-2.36%+1.21%-8.53%
'26/05/2915.6-0.3-1.89%-12.6%44732.94+1096.5+2.51%+0.09%-4.4%-12.7%
'26/05/2815.9+0.3+1.92%-10.9%43636.44-620.36-1.4%-1.31%+3.32%-9.58%
'26/05/2715.6-0.55-3.41%-13.9%44256.8+731.43+1.68%+0.34%-5.09%-14.3%
'26/05/2616.15-0.35-2.12%-15.8%43525.37-119.03-0.27%+0.07%-1.85%-15.8%
'26/05/2516.5-0.3-1.79%-17.3%43644.4+1376.43+3.26%+3.33%-5.05%-20.6%
'26/05/2216.8-0.55-3.17%-19.9%42267.97+899.76+2.18%+5.58%-5.35%-25.5%
'26/05/2117.35+0.95+5.79%-15.2%41368.21+1347.39+3.37%+9.13%+2.42%-24.4%
'26/05/2016.4+0.35+2.18%-13.4%40020.82-154.74-0.39%+8.71%+2.57%-22.1%
'26/05/1916.05+0.1+0.63%-12.9%40175.56-716.26-1.75%+6.81%+2.38%-19.7%
'26/05/1815.95-0.1-0.62%-13.4%40891.82-280.54-0.68%+6.08%+0.06%-19.5%
'26/05/1516.05-0.4-2.43%-15.5%41172.36-579.39-1.39%+4.61%-1.04%-20.1%
'26/05/1416.45-0.45-2.66%-17.8%41751.75+377.25+0.91%+5.56%-3.57%-23.3%
'26/05/1316.9-0.2-1.17%-18.7%41374.5-523.82-1.25%+4.24%+0.08%-23%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.1+0.25+1.48%-17.5%41898.32+108.26+0.26%+4.51%+1.22%-22%
'26/05/1116.85+0.05+0.3%-17.3%41790.06+186.12+0.45%+4.98%-0.15%-22.2%
'26/05/0816.8-0.3-1.75%-18.7%41603.94-329.84-0.79%+4.15%-0.96%-22.9%
'26/05/0717.1+0.1+0.59%-18.2%41933.78+794.93+1.93%+6.17%-1.34%-24.4%
'26/05/0617-0.45-2.58%-20.3%41138.85+369.56+0.91%+7.13%-3.49%-27.5%
'26/05/0517.45-0.2-1.13%-21.2%40769.29+64.15+0.16%+7.3%-1.29%-28.5%
'26/05/0417.65-0.2-1.12%-22.1%40705.14+1778.51+4.57%+12.2%-5.69%-34.3%
'26/04/3017.85-0.1-0.56%-22.6%38926.63-376.87-0.96%+11.1%+0.4%-33.7%
'26/04/2917.9500%-22.6%39303.5-218.23-0.55%+10.5%+0.55%-33.1%
'26/04/2817.95-0.1-0.55%-23%39521.73-94.9-0.24%+10.2%-0.31%-33.2%
'26/04/2718.05-0.05-0.28%-23.2%39616.63+684.23+1.76%+12.2%-2.04%-35.4%
'26/04/2418.1-0.1-0.55%-23.6%38932.4+1218.25+3.23%+15.8%-3.78%-39.4%
'26/04/2318.2-0.1-0.55%-24%37714.15-164.32-0.43%+15.3%-0.12%-39.3%
'26/04/2218.3-0.1-0.54%-24.5%37878.47+273.36+0.73%+16.1%-1.27%-40.6%
'26/04/2118.400%-24.5%37605.11+646.31+1.75%+18.2%-1.75%-42.6%
'26/04/2018.400%-24.5%36958.8+154.46+0.42%+18.7%-0.42%-43.1%
'26/04/1718.4+0.15+0.82%-23.8%36804.34-327.68-0.88%+17.6%+1.7%-41.5%
'26/04/1618.25+0.25+1.39%-22.8%37132.02+409.88+1.12%+18.9%+0.27%-41.7%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518-0.1-0.55%-23.2%36722.14+426.02+1.17%+20.3%-1.72%-43.5%
'26/04/1418.1-0.2-1.09%-24%36296.12+838.83+2.37%+23.2%-3.46%-47.2%
'26/04/1318.3-0.15-0.81%-24.7%35457.29+39.46+0.11%+23.3%-0.92%-48%
'26/04/1018.45+0.1+0.54%-24.3%35417.83+556.67+1.6%+25.3%-1.06%-49.5%
'26/04/0918.35-0.1-0.54%-24.7%34861.16+99.78+0.29%+25.6%-0.83%-50.3%
'26/04/0818.45-0.05-0.27%-24.9%34761.38+1531.56+4.61%+31.4%-4.88%-56.3%
'26/04/0718.5-0.1-0.54%-25.3%33229.82+657.39+2.02%+34.1%-2.56%-59.4%
'26/04/0218.6-0.05-0.27%-25.5%32572.43-602.39-1.82%+31.7%+1.55%-57.1%
'26/04/0118.65-0.15-0.8%-26.1%33174.82+1451.83+4.58%+37.7%-5.38%-63.7%
'26/03/3118.8+0.2+1.08%-25.3%31722.99-795.17-2.45%+34.3%+3.53%-59.6%
'26/03/3018.6-0.35-1.85%-26.6%32518.16-594.43-1.8%+31.9%-0.05%-58.5%
'26/03/2718.95-0.05-0.26%-26.8%33112.59-225.03-0.68%+31%+0.42%-57.9%
'26/03/2619-0.1-0.52%-27.2%33337.62-101.49-0.3%+30.6%-0.22%-57.8%
'26/03/2519.1+0.05+0.26%-27%33439.11+826.87+2.54%+33.9%-2.28%-61%
'26/03/2419.05-0.05-0.26%-27.2%32612.24-110.26-0.34%+33.5%+0.08%-60.7%
'26/03/2319.1+0.05+0.26%-27%32722.5-821.38-2.45%+30.2%+2.71%-57.2%
'26/03/2019.05-0.1-0.52%-27.4%33543.88-145.8-0.43%+29.6%-0.09%-57.1%
'26/03/1919.15-0.1-0.52%-27.8%33689.68-658.9-1.92%+27.2%+1.4%-54.9%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.25-0.1-0.52%-28.2%34348.58+512.01+1.51%+29.1%-2.03%-57.2%
'26/03/1719.35-0.25-1.28%-29.1%33836.57+494.06+1.48%+31%-2.76%-60.1%
'26/03/1619.6-0.15-0.76%-29.6%33342.51-57.81-0.17%+30.8%-0.59%-60.4%
'26/03/1319.75+0.2+1.02%-28.9%33400.32-181.54-0.54%+30.1%+1.56%-59%
'26/03/1219.5500%-28.9%33581.86-532.33-1.56%+28%+1.56%-56.9%
'26/03/1119.55+0.05+0.26%-28.7%34114.19+1342.32+4.1%+33.3%-3.84%-62%
'26/03/1019.5+0.05+0.26%-28.5%32771.87+661.45+2.06%+36%-1.8%-64.6%
'26/03/0919.45-0.35-1.77%-29.8%32110.42-1489.12-4.43%+30%+2.66%-59.8%
'26/03/0619.8-0.15-0.75%-30.3%33599.54-73.4-0.22%+29.7%-0.53%-60%
'26/03/0519.95+0.05+0.25%-30.2%33672.94+844.06+2.57%+33%-2.32%-63.2%
'26/03/0419.9-0.05-0.25%-30.3%32828.88-1494.77-4.35%+27.2%+4.1%-57.6%
'26/03/0319.95-0.05-0.25%-30.5%34323.65-771.44-2.2%+24.4%+1.95%-54.9%
'26/03/022000%-30.5%35095.09-319.4-0.9%+23.3%+0.9%-53.8%
'26/02/2620-0.05-0.25%-30.7%35414.49+1.420%+23.3%-0.25%-54%
'26/02/2520.05+0.05+0.25%-30.5%35413.07+712.25+2.05%+25.9%-1.8%-56.4%
'26/02/242000%-30.5%34700.82+927.56+2.75%+29.3%-2.75%-59.8%
'26/02/2320-0.1-0.5%-30.8%33773.26+167.55+0.5%+30%-1%-60.8%
'26/02/1120.1+0.05+0.25%-30.7%33605.71+532.74+1.61%+32.1%-1.36%-62.7%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.05+0.1+0.5%-30.3%33072.97+668.35+2.06%+34.8%-1.56%-65.1%
'26/02/0919.95-0.05-0.25%-30.5%32404.62+621.7+1.96%+37.4%-2.21%-67.9%
'26/02/0620-0.05-0.25%-30.7%31782.92-18.35-0.06%+37.3%-0.19%-68%
'26/02/0520.05-0.3-1.47%-31.7%31801.27-488.54-1.51%+35.3%+0.04%-67%
'26/02/0420.35-0.1-0.49%-32%32289.81+94.45+0.29%+35.7%-0.78%-67.7%
'26/02/0320.45+0.25+1.24%-31.2%32195.36+571.33+1.81%+38.1%-0.57%-69.3%
'26/02/0220.2-0.3-1.46%-32.2%31624.03-439.72-1.37%+36.2%-0.09%-68.4%
'26/01/3020.500%-32.2%32063.75-472.52-1.45%+34.2%+1.45%-66.4%
'26/01/2920.5-0.5-2.38%-33.8%32536.27-267.55-0.82%+33.1%-1.56%-66.9%
'26/01/2821+0.35+1.69%-32.7%32803.82+485.9+1.5%+35.1%+0.19%-67.8%
'26/01/2720.65-0.05-0.24%-32.9%32317.92+253.4+0.79%+36.2%-1.03%-69.1%
'26/01/2620.7-0.15-0.72%-33.3%32064.52+103.01+0.32%+36.6%-1.04%-70%
'26/01/2320.85+0.05+0.24%-33.2%31961.51+215.43+0.68%+37.6%-0.44%-70.7%
'26/01/2220.800%-33.2%31746.08+499.71+1.6%+39.8%-1.6%-72.9%
'26/01/2120.8-0.05-0.24%-33.3%31246.37-513.62-1.62%+37.5%+1.38%-70.8%
'26/01/2020.85-0.05-0.24%-33.5%31759.99+120.7+0.38%+38%-0.62%-71.5%
'26/01/1920.9+0.1+0.48%-33.2%31639.29+230.59+0.73%+39.1%-0.25%-72.2%
'26/01/1620.8+0.7+3.48%-30.8%31408.7+598.12+1.94%+41.8%+1.54%-72.6%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.1+0.25+1.26%-30%30810.58-131.2-0.42%+41.2%+1.68%-71.1%
'26/01/1419.85+0.1+0.51%-29.6%30941.78+234.56+0.76%+42.2%-0.25%-71.9%
'26/01/1319.75+0.05+0.25%-29.4%30707.22+139.93+0.46%+42.9%-0.21%-72.3%
'26/01/1219.7-0.1-0.51%-29.8%30567.29+278.33+0.92%+44.2%-1.43%-74%
'26/01/0919.8+0.05+0.25%-29.6%30288.96-71.59-0.24%+43.9%+0.49%-73.5%
'26/01/0819.75-0.05-0.25%-29.8%30360.55-74.92-0.25%+43.5%0%-73.3%
'26/01/0719.800%-29.8%30435.47-140.83-0.46%+42.8%+0.46%-72.6%
'26/01/0619.800%-29.8%30576.3+471.26+1.57%+45.1%-1.57%-74.9%
'26/01/0519.8-0.05-0.25%-30%30105.04+755.23+2.57%+48.8%-2.82%-78.8%
'26/01/0219.85+0.05+0.25%-29.8%29349.81+386.21+1.33%+50.8%-1.08%-80.6%
'25/12/3119.800%-29.8%28963.6+256.47+0.89%+52.1%-0.89%-81.9%
'25/12/3019.8-0.2-1%-30.5%28707.13-103.76-0.36%+51.6%-0.64%-82.1%
'25/12/2920+0.1+0.5%-30.2%28810.89+254.87+0.89%+52.9%-0.39%-83.1%
'25/12/2619.9+0.15+0.76%-29.6%28556.02+184.04+0.65%+53.9%+0.11%-83.6%
'25/12/2419.75-0.2-1%-30.3%28371.98+61.51+0.22%+54.3%-1.22%-84.6%
'25/12/2319.95+0.1+0.5%-30%28310.47+160.83+0.57%+55.2%-0.07%-85.1%
'25/12/2219.8500%-30%28149.64+453.29+1.64%+57.7%-1.64%-87.7%
'25/12/1919.85-0.05-0.25%-30.2%27696.35+227.82+0.83%+59%-1.08%-89.2%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.9+0.1+0.51%-29.8%27468.53-56.64-0.21%+58.7%+0.72%-88.5%
'25/12/1719.8+0.1+0.51%-29.4%27525.17-11.49-0.04%+58.6%+0.55%-88%
'25/12/1619.7-0.1-0.51%-29.8%27536.66-330.28-1.19%+56.7%+0.68%-86.5%
'25/12/1519.8-0.05-0.25%-30%27866.94-331.08-1.17%+54.9%+0.92%-84.9%
'25/12/1219.85-0.05-0.25%-30.2%28198.02+173.27+0.62%+55.8%-0.87%-86%
'25/12/1119.9-0.05-0.25%-30.3%28024.75-375.98-1.32%+53.8%+1.07%-84.1%
'25/12/1019.9500%-30.3%28400.73+218.13+0.77%+55%-0.77%-85.3%
'25/12/0919.95-0.05-0.25%-30.5%28182.6-121.18-0.43%+54.3%+0.18%-84.8%
'25/12/0820+0.05+0.25%-30.3%28303.78+322.89+1.15%+56.1%-0.9%-86.4%
'25/12/0519.95+0.1+0.5%-30%27980.89+185.18+0.67%+57.1%-0.17%-87.1%
'25/12/0419.85+0.15+0.76%-29.4%27795.71+2.67+0.01%+57.1%+0.75%-86.6%
'25/12/0319.7-0.05-0.25%-29.6%27793.04+228.77+0.83%+58.4%-1.08%-88.1%
'25/12/0219.75+0.1+0.51%-29.3%27564.27+221.74+0.81%+59.7%-0.3%-89%
'25/12/0119.65+0.05+0.26%-29.1%27342.53-283.95-1.03%+58.1%+1.29%-87.2%
'25/11/2819.6+0.4+2.08%-27.6%27626.48+71.95+0.26%+58.5%+1.82%-86.1%
'25/11/2719.2+0.2+1.05%-26.8%27554.53+144.99+0.53%+59.3%+0.52%-86.2%
'25/11/2619+0.05+0.26%-26.6%27409.54+497.37+1.85%+62.3%-1.59%-88.9%
'25/11/2518.9500%-26.6%26912.17+407.93+1.54%+64.8%-1.54%-91.4%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.95+0.1+0.53%-26.3%26504.24+69.3+0.26%+65.2%+0.27%-91.5%
'25/11/2118.85-1.2-5.99%-30.7%26434.94-991.42-3.61%+59.2%-2.38%-89.9%
'25/11/2020.0500%-30.7%27426.36+846.24+3.18%+64.3%-3.18%-95%
'25/11/1920.05+0.1+0.5%-30.3%26580.12-176-0.66%+63.2%+1.16%-93.6%
'25/11/1819.95-0.15-0.75%-30.8%26756.12-691.19-2.52%+59.1%+1.77%-90%
'25/11/1720.1-0.05-0.25%-31%27447.31+49.81+0.18%+59.4%-0.43%-90.4%