≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8064 東捷 / K線比較(日)

8064 東捷

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.599.1+1.4+1.41%5.45%101104.599.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0592.1億2,0081.03張/筆101.94.3849.020.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0464.23億3,5011.16張/筆104.4-2.9 (-2.84%)

連續漲跌: 首日上漲  ( +1.4元 / +1.41%)

財報評分: 最新51分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 東捷2026年第3季合併財務報告業經董事會通過 (公告訊息 11/11 15:50)

• 東捷2026年11月11日董事會重要決議事項 (公告訊息 11/11 15:49)

• G2C+聯盟新增生力軍 志聖將以換股增持視動自動化股權至75.06% (Anue鉅亨 11/04 20:13)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• AI推升高階載板設備需求 志聖攜G2C+聯盟亮相TPCA展 (Anue鉅亨 10/19 18:02)

• 志聖自結前3季稅後賺16.61億元年增近2倍 EPS達10.67元 (Anue鉅亨 10/13 17:35)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13100.5+1.4+1.41%+1.41%43675.12+583.25+1.35%+1.35%+0.06%+0.06%
'26/11/1299.1-2.9-2.84%-1.47%43091.87-1165.28-2.63%-1.32%-0.21%-0.16%
'26/11/11102+5.8+6.03%+4.47%44257.15+1545.23+3.62%+2.26%+2.41%+2.21%
'26/11/1096.2+5.4+5.95%+10.7%42711.92+1050.22+2.52%+4.83%+3.43%+5.85%
'26/11/0990.8+6.9+8.22%+19.8%41661.7+1960.06+4.94%+10%+3.28%+9.78%
'26/11/0683.9-7.7-8.41%+9.72%39701.64-1873.08-4.51%+5.05%-3.9%+4.66%
'26/11/0591.6-9.9-9.75%-0.99%41574.72-1374.19-3.2%+1.69%-6.55%-2.68%
'26/11/04101.5+1+1%0%42948.91-358.63-0.83%+0.85%+1.83%-0.85%
'26/11/03100.5-10-9.05%-9.05%43307.54-1612.6-3.59%-2.77%-5.46%-6.28%
'26/11/02110.5-2.5-2.21%-11.1%44920.14-291.69-0.65%-3.4%-1.56%-7.66%
'26/10/30113-4.5-3.83%-14.5%45211.83-1156.5-2.49%-5.81%-1.34%-8.66%
'26/10/29117.5-4-3.29%-17.3%46368.33-667.25-1.42%-7.14%-1.87%-10.1%
'26/10/28121.5+5+4.29%-13.7%47035.58+939.35+2.04%-5.25%+2.25%-8.48%
'26/10/27116.5-0.5-0.43%-14.1%46096.23+54.8+0.12%-5.14%-0.55%-8.96%
'26/10/22117-7.5-6.02%-19.3%46041.43-846.34-1.81%-6.85%-4.21%-12.4%
'26/10/21124.5+11+9.69%-11.5%46887.77+594.84+1.28%-5.65%+8.41%-5.8%
'26/10/20113.5-3.5-2.99%-14.1%46292.93-529.15-1.13%-6.72%-1.86%-7.38%
'26/10/19117-1-0.85%-14.8%46822.08-289.18-0.61%-7.29%-0.24%-7.54%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16118+1.5+1.29%-13.7%47111.26+141.39+0.3%-7.01%+0.99%-6.72%
'26/10/15116.5-7-5.67%-18.6%46969.87-1655.96-3.41%-10.2%-2.26%-8.44%
'26/10/14123.5+2.5+2.07%-16.9%48625.83+284.52+0.59%-9.65%+1.48%-7.29%
'26/10/13121-7-5.47%-21.5%48341.31-960.65-1.95%-11.4%-3.52%-10.1%
'26/10/12128-5.5-4.12%-24.7%49301.96-11.48-0.02%-11.4%-4.1%-13.3%
'26/10/08133.5-2.5-1.84%-26.1%49313.44-492.93-0.99%-12.3%-0.85%-13.8%
'26/10/07136+0.5+0.37%-25.8%49806.37-16.18-0.03%-12.3%+0.4%-13.5%
'26/10/06135.5-1-0.73%-26.4%49822.55+110.51+0.22%-12.1%-0.95%-14.2%
'26/10/05136.5-5-3.53%-29%49712.04+1236.3+2.55%-9.9%-6.08%-19.1%
'26/10/02141.5-2-1.39%-30%48475.74+122.25+0.25%-9.68%-1.64%-20.3%
'26/10/01143.5-2-1.37%-30.9%48353.49+413.36+0.86%-8.9%-2.23%-22%
'26/09/30145.5+4+2.83%-29%47940.13+308.17+0.65%-8.31%+2.18%-20.7%
'26/09/29141.5+2.5+1.8%-27.7%47631.96-392.64-0.82%-9.06%+2.62%-18.6%
'26/09/24139+6+4.51%-24.4%48024.6-132.69-0.28%-9.31%+4.79%-15.1%
'26/09/23133-1-0.75%-25%48157.29+357.12+0.75%-8.63%-1.5%-16.4%
'26/09/22134-4-2.9%-27.2%47800.17+81.33+0.17%-8.47%-3.07%-18.7%
'26/09/21138+2+1.47%-26.1%47718.84+538.09+1.14%-7.43%+0.33%-18.7%
'26/09/18136+6+4.62%-22.7%47180.75+892.75+1.93%-5.64%+2.69%-17%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17130+11.5+9.7%-15.2%46288+439.1+0.96%-4.74%+8.74%-10.4%
'26/09/16118.5+10.5+9.72%-6.94%45848.9+337.41+0.74%-4.03%+8.98%-2.91%
'26/09/15108-5.5-4.85%-11.5%45511.49-351.03-0.77%-4.77%-4.08%-6.68%
'26/09/14113.5-1.5-1.3%-12.6%45862.52-322.33-0.7%-5.43%-0.6%-7.17%
'26/09/11115-11.5-9.09%-20.6%46184.85-755.64-1.61%-6.96%-7.48%-13.6%
'26/09/10126.5-7.5-5.6%-25%46940.49-242.87-0.51%-7.44%-5.09%-17.6%
'26/09/09134-0.5-0.37%-25.3%47183.36+77.58+0.16%-7.28%-0.53%-18%
'26/09/08134.5+12+9.8%-18%47105.78-220.49-0.47%-7.71%+10.3%-10.2%
'26/09/07122.5+10.5+9.38%-10.3%47326.27+775.14+1.67%-6.18%+7.71%-4.09%
'26/09/04112+10+9.8%-1.47%46551.13+693.47+1.51%-4.76%+8.29%+3.29%
'26/09/03102-2.5-2.39%-3.83%45857.66-307.06-0.67%-5.39%-1.72%+1.57%
'26/09/02104.5-0.5-0.48%-4.29%46164.72-784-1.67%-6.97%+1.19%+2.69%
'26/09/01105+5+5%+0.5%46948.72+820.25+1.78%-5.32%+3.22%+5.82%
'26/08/31100-3-2.91%-2.43%46128.47-202.98-0.44%-5.73%-2.47%+3.31%
'26/08/28103-1.5-1.44%-3.83%46331.45+356.23+0.77%-5%-2.21%+1.18%
'26/08/27104.5+1+0.97%-2.9%45975.22+142.6+0.31%-4.71%+0.66%+1.81%
'26/08/26103.5+6.6+6.81%+3.72%45832.62+663.16+1.47%-3.31%+5.34%+7.02%
'26/08/2596.9-0.1-0.1%+3.61%45169.46+407.14+0.91%-2.43%-1.01%+6.04%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2497-0.7-0.72%+2.87%44762.32-461.97-1.02%-3.43%+0.3%+6.29%
'26/08/2197.7-1-1.01%+1.82%45224.29+290.55+0.65%-2.8%-1.66%+4.62%
'26/08/2098.7-0.5-0.5%+1.31%44933.74+214.39+0.48%-2.34%-0.98%+3.65%
'26/08/1999.2+0.2+0.2%+1.52%44719.35-589.33-1.3%-3.61%+1.5%+5.12%
'26/08/1899-4-3.88%-2.43%45308.68-548.59-1.2%-4.76%-2.68%+2.33%
'26/08/17103+0.5+0.49%-1.95%45857.27+46.26+0.1%-4.66%+0.39%+2.71%
'26/08/14102.5-3-2.84%-4.74%45811.01-210.47-0.46%-5.1%-2.38%+0.36%
'26/08/13105.500%-4.74%46021.48+503.41+1.11%-4.05%-1.11%-0.69%
'26/08/12105.5+3+2.93%-1.95%45518.07+397.35+0.88%-3.2%+2.05%+1.25%
'26/08/11102.5+1.5+1.49%-0.5%45120.72+191.96+0.43%-2.79%+1.06%+2.3%
'26/08/10101-2-1.94%-2.43%44928.76+702.85+1.59%-1.25%-3.53%-1.18%
'26/08/07103-2.5-2.37%-4.74%44225.91-170.79-0.38%-1.63%-1.99%-3.11%
'26/08/06105.5+1.5+1.44%-3.37%44396.7-214.9-0.48%-2.1%+1.92%-1.27%
'26/08/0510400%-3.37%44611.6+1250.94+2.88%+0.73%-2.88%-4.09%
'26/08/04104+6.4+6.56%+2.97%43360.66-25.75-0.06%+0.67%+6.62%+2.31%
'26/08/0397.6+5.7+6.2%+9.36%43386.41+266.66+0.62%+1.29%+5.58%+8.07%
'26/07/3191.9+8.3+9.93%+20.2%43119.75+3186.45+7.98%+9.37%+1.95%+10.8%
'26/07/3083.6-4.2-4.78%+14.5%39933.3-105.88-0.26%+9.08%-4.52%+5.38%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2987.8-6.3-6.7%+6.8%40039.18-1564.18-3.76%+4.98%-2.94%+1.82%
'26/07/2894.1-10.4-9.95%-3.83%41603.36-2030.83-4.65%+0.09%-5.3%-3.92%
'26/07/27104.5+1+0.97%-2.9%43634.19-20.65-0.05%+0.05%+1.02%-2.95%
'26/07/24103.5-7.5-6.76%-9.46%43654.84-1195.97-2.67%-2.62%-4.09%-6.84%
'26/07/23111-4.5-3.9%-13%44850.81+25.03+0.06%-2.57%-3.96%-10.4%
'26/07/22115.5+3.5+3.12%-10.3%44825.78+592.91+1.34%-1.26%+1.78%-9.01%
'26/07/21112+4+3.7%-6.94%44232.87+1783.17+4.2%+2.89%-0.5%-9.83%
'26/07/20108-8-6.9%-13.4%42449.7-221.57-0.52%+2.35%-6.38%-15.7%
'26/07/17116-11.5-9.02%-21.2%42671.27-2953.71-6.47%-4.27%-2.55%-16.9%
'26/07/16127.5-3.5-2.67%-23.3%45624.98-6.61-0.01%-4.29%-2.66%-19%
'26/07/15131+3.5+2.75%-21.2%45631.59+893.64+2%-2.38%+0.75%-18.8%
'26/07/14127.5-7-5.2%-25.3%44737.95-642.57-1.42%-3.76%-3.78%-21.5%
'26/07/13134.5-3.5-2.54%-27.2%45380.52+25.91+0.06%-3.7%-2.6%-23.5%
'26/07/09138+12.5+9.96%-19.9%45354.61-379.8-0.83%-4.5%+10.8%-15.4%
'26/07/08125.5-4.5-3.46%-22.7%45734.41+255.3+0.56%-3.97%-4.02%-18.7%
'26/07/07130-8.5-6.14%-27.4%45479.11-1077.28-2.31%-6.19%-3.83%-21.2%
'26/07/06138.5-7-4.81%-30.9%46556.39-224.23-0.48%-6.64%-4.33%-24.3%
'26/07/03145.5-1-0.68%-31.4%46780.62+36.46+0.08%-6.57%-0.76%-24.8%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02146.5-1.5-1.01%-32.1%46744.16-274.83-0.58%-7.11%-0.43%-25%
'26/07/01148+2+1.37%-31.2%47018.99+893.08+1.94%-5.31%-0.57%-25.9%
'26/06/30146+13+9.77%-24.4%46125.91+1126.01+2.5%-2.94%+7.27%-21.5%
'26/06/2913300%-24.4%44999.9+428.14+0.96%-2.01%-0.96%-22.4%
'26/06/26134-10.5-7.27%-29.8%44571.76-1683.5-3.64%-5.58%-3.63%-24.2%
'26/06/25144.5-7.5-4.93%-33.2%46255.26+211.66+0.46%-5.14%-5.39%-28.1%
'26/06/24152-4-2.56%-34.9%46043.6-1057.05-2.24%-7.27%-0.32%-27.7%
'26/06/23156-9.5-5.74%-38.7%47100.65-640.86-1.34%-8.52%-4.4%-30.2%
'26/06/22165.5+9.5+6.09%-34.9%47741.51+1276.31+2.75%-6%+3.34%-28.9%
'26/06/18156+2+1.3%-34.1%46465.2+587.81+1.28%-4.8%+0.02%-29.3%
'26/06/17154+14+10%-27.5%45877.39+68.2+0.15%-4.66%+9.85%-22.8%
'26/06/16140+0.5+0.36%-27.2%45809.19+412.2+0.91%-3.79%-0.55%-23.4%
'26/06/15139.5+5+3.72%-24.5%45396.99+1227.95+2.78%-1.12%+0.94%-23.4%
'26/06/12134.5+1.5+1.13%-23.7%44169.04+1019.58+2.36%+1.22%-1.23%-24.9%
'26/06/11133-5.5-3.97%-26.7%43149.46-76.08-0.18%+1.04%-3.79%-27.8%
'26/06/10138.5-10.5-7.05%-31.9%43225.54-1478.9-3.31%-2.3%-3.74%-29.6%
'26/06/09149-3-1.97%-33.2%44704.44+1201.66+2.76%+0.4%-4.73%-33.6%
'26/06/08152-14-8.43%-38.9%43502.78-1568.16-3.48%-3.1%-4.95%-35.8%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05166-3-1.78%-39.9%45070.94-606.52-1.33%-4.38%-0.45%-35.6%
'26/06/04169-3.5-2.03%-41.2%45677.46-781.7-1.68%-5.99%-0.35%-35.2%
'26/06/03172.5+15.5+9.87%-35.4%46459.16+901.85+1.98%-4.13%+7.89%-31.2%
'26/06/0215700%-35.4%45557.31+219.4+0.48%-3.67%-0.48%-31.7%
'26/06/01157+14+9.79%-29%45337.91+604.97+1.35%-2.36%+8.44%-26.7%
'26/05/29143+10+7.52%-23.7%44732.94+1096.5+2.51%+0.09%+5.01%-23.8%
'26/05/28133-10-6.99%-29%43636.44-620.36-1.4%-1.31%-5.59%-27.7%
'26/05/27143-6-4.03%-31.9%44256.8+731.43+1.68%+0.34%-5.71%-32.2%
'26/05/26149+3.5+2.41%-30.2%43525.37-119.03-0.27%+0.07%+2.68%-30.3%
'26/05/25145.5+13+9.81%-23.4%43644.4+1376.43+3.26%+3.33%+6.55%-26.7%
'26/05/22132.5+12+9.96%-15.8%42267.97+899.76+2.18%+5.58%+7.78%-21.3%
'26/05/21120.5-3-2.43%-17.8%41368.21+1347.39+3.37%+9.13%-5.8%-26.9%
'26/05/20123.5-13.5-9.85%-25.9%40020.82-154.74-0.39%+8.71%-9.46%-34.6%
'26/05/19137+5+3.79%-23.1%40175.56-716.26-1.75%+6.81%+5.54%-29.9%
'26/05/18132+12+10%-15.4%40891.82-280.54-0.68%+6.08%+10.7%-21.5%
'26/05/15120+4.5+3.9%-12.1%41172.36-579.39-1.39%+4.61%+5.29%-16.7%
'26/05/14115.5-3-2.53%-14.3%41751.75+377.25+0.91%+5.56%-3.44%-19.9%
'26/05/13118.500%-14.3%41374.5-523.82-1.25%+4.24%+1.25%-18.6%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12118.5+5+4.41%-10.6%41898.32+108.26+0.26%+4.51%+4.15%-15.1%
'26/05/11113.5+10+9.66%-1.93%41790.06+186.12+0.45%+4.98%+9.21%-6.91%
'26/05/08103.5-4.5-4.17%-6.02%41603.94-329.84-0.79%+4.15%-3.38%-10.2%
'26/05/07108-4.5-4%-9.78%41933.78+794.93+1.93%+6.17%-5.93%-15.9%
'26/05/06112.5-12.5-10%-18.8%41138.85+369.56+0.91%+7.13%-10.9%-25.9%
'26/05/05125+11+9.65%-11%40769.29+64.15+0.16%+7.3%+9.49%-18.3%
'26/05/04114+10+9.62%-2.4%40705.14+1778.51+4.57%+12.2%+5.05%-14.6%
'26/04/30104+9.1+9.59%+6.95%38926.63-376.87-0.96%+11.1%+10.6%-4.17%
'26/04/2994.9+8.6+9.97%+17.6%39303.5-218.23-0.55%+10.5%+10.5%+7.1%
'26/04/2886.3+7.8+9.94%+29.3%39521.73-94.9-0.24%+10.2%+10.2%+19.1%
'26/04/2778.5-5.7-6.77%+20.5%39616.63+684.23+1.76%+12.2%-8.53%+8.36%
'26/04/2484.2+7.6+9.92%+32.5%38932.4+1218.25+3.23%+15.8%+6.69%+16.7%
'26/04/2376.6-6.7-8.04%+21.8%37714.15-164.32-0.43%+15.3%-7.61%+6.55%
'26/04/2283.300%+21.8%37878.47+273.36+0.73%+16.1%-0.73%+5.71%
'26/04/2183.3-0.2-0.24%+21.6%37605.11+646.31+1.75%+18.2%-1.99%+3.38%
'26/04/2083.5+5.5+7.05%+30.1%36958.8+154.46+0.42%+18.7%+6.63%+11.5%
'26/04/1778+2.7+3.59%+34.8%36804.34-327.68-0.88%+17.6%+4.47%+17.2%
'26/04/1675.3+0.2+0.27%+35.2%37132.02+409.88+1.12%+18.9%-0.85%+16.2%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1575.1-0.7-0.92%+33.9%36722.14+426.02+1.17%+20.3%-2.09%+13.6%
'26/04/1475.8-7.2-8.67%+22.3%36296.12+838.83+2.37%+23.2%-11%-0.89%
'26/04/1383+5.2+6.68%+30.5%35457.29+39.46+0.11%+23.3%+6.57%+7.15%
'26/04/1077.8-0.5-0.64%+29.6%35417.83+556.67+1.6%+25.3%-2.24%+4.35%
'26/04/0978.3+7.1+9.97%+42.6%34861.16+99.78+0.29%+25.6%+9.68%+16.9%
'26/04/0871.2+6.4+9.88%+56.6%34761.38+1531.56+4.61%+31.4%+5.27%+25.2%
'26/04/0764.8-1.2-1.82%+53.8%33229.82+657.39+2.02%+34.1%-3.84%+19.7%
'26/04/0266+1.5+2.33%+57.4%32572.43-602.39-1.82%+31.7%+4.15%+25.7%
'26/04/0164.5+1.2+1.9%+60.3%33174.82+1451.83+4.58%+37.7%-2.68%+22.7%
'26/03/3163.3-3.4-5.1%+52.2%31722.99-795.17-2.45%+34.3%-2.65%+17.9%
'26/03/3066.7-3.9-5.52%+43.8%32518.16-594.43-1.8%+31.9%-3.72%+11.9%
'26/03/2770.6-4.1-5.49%+35.9%33112.59-225.03-0.68%+31%-4.81%+4.87%
'26/03/2674.7+6.7+9.85%+49.3%33337.62-101.49-0.3%+30.6%+10.2%+18.7%
'26/03/2568+3.4+5.26%+57.1%33439.11+826.87+2.54%+33.9%+2.72%+23.2%
'26/03/2464.6-6.2-8.76%+43.4%32612.24-110.26-0.34%+33.5%-8.42%+9.89%
'26/03/2370.8+6.4+9.94%+57.6%32722.5-821.38-2.45%+30.2%+12.4%+27.4%
'26/03/2064.4-2.6-3.88%+51.5%33543.88-145.8-0.43%+29.6%-3.45%+21.9%
'26/03/1967-0.2-0.3%+51%33689.68-658.9-1.92%+27.2%+1.62%+23.9%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1867.2+1.4+2.13%+54.3%34348.58+512.01+1.51%+29.1%+0.62%+25.2%
'26/03/1765.8+4+6.47%+64.2%33836.57+494.06+1.48%+31%+4.99%+33.3%
'26/03/1661.8+5.6+9.96%+80.6%33342.51-57.81-0.17%+30.8%+10.1%+49.8%
'26/03/1356.2-1.4-2.43%+76.2%33400.32-181.54-0.54%+30.1%-1.89%+46.2%
'26/03/1257.6+1.9+3.41%+82.2%33581.86-532.33-1.56%+28%+4.97%+54.2%
'26/03/1155.7+4.6+9%+98.6%34114.19+1342.32+4.1%+33.3%+4.9%+65.4%
'26/03/1051.1+1.7+3.44%+105.5%32771.87+661.45+2.06%+36%+1.38%+69.5%
'26/03/0949.4-0.1-0.2%+105.1%32110.42-1489.12-4.43%+30%+4.23%+75.1%
'26/03/0649.5+1.2+2.48%+110.1%33599.54-73.4-0.22%+29.7%+2.7%+80.4%
'26/03/0548.3+4.35+9.9%+130.9%33672.94+844.06+2.57%+33%+7.33%+97.9%
'26/03/0443.95-3.25-6.89%+115%32828.88-1494.77-4.35%+27.2%-2.54%+87.8%
'26/03/0347.2-1.9-3.87%+106.7%34323.65-771.44-2.2%+24.4%-1.67%+82.3%
'26/03/0249.1+0.25+0.51%+107.8%35095.09-319.4-0.9%+23.3%+1.41%+84.5%
'26/02/2648.85+0.45+0.93%+109.7%35414.49+1.420%+23.3%+0.93%+86.4%
'26/02/2548.4+1+2.11%+114.1%35413.07+712.25+2.05%+25.9%+0.06%+88.3%
'26/02/2447.4-0.05-0.11%+113.9%34700.82+927.56+2.75%+29.3%-2.86%+84.6%
'26/02/2347.45+1.75+3.83%+122.1%33773.26+167.55+0.5%+30%+3.33%+92.1%
'26/02/1145.7-1.15-2.45%+116.6%33605.71+532.74+1.61%+32.1%-4.06%+84.6%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1046.85-5.05-9.73%+95.6%33072.97+668.35+2.06%+34.8%-11.8%+60.8%
'26/02/0951.9+0.7+1.37%+98.2%32404.62+621.7+1.96%+37.4%-0.59%+60.8%
'26/02/0651.2-2.7-5.01%+88.3%31782.92-18.35-0.06%+37.3%-4.95%+51%
'26/02/0553.9-2-3.58%+81.6%31801.27-488.54-1.51%+35.3%-2.07%+46.3%
'26/02/0455.9+2.9+5.47%+91.5%32289.81+94.45+0.29%+35.7%+5.18%+55.9%
'26/02/0353+1.4+2.71%+96.7%32195.36+571.33+1.81%+38.1%+0.9%+58.6%
'26/02/0251.6-1.7-3.19%+90.4%31624.03-439.72-1.37%+36.2%-1.82%+54.2%
'26/01/3053.3-2.2-3.96%+82.9%32063.75-472.52-1.45%+34.2%-2.51%+48.6%
'26/01/2955.5-1.5-2.63%+78.1%32536.27-267.55-0.82%+33.1%-1.81%+44.9%
'26/01/285700%+78.1%32803.82+485.9+1.5%+35.1%-1.5%+42.9%
'26/01/2757-0.2-0.35%+77.4%32317.92+253.4+0.79%+36.2%-1.14%+41.2%
'26/01/2657.2+0.7+1.24%+79.6%32064.52+103.01+0.32%+36.6%+0.92%+43%
'26/01/2356.5+0.3+0.53%+80.6%31961.51+215.43+0.68%+37.6%-0.15%+43%
'26/01/2256.2+1+1.81%+83.9%31746.08+499.71+1.6%+39.8%+0.21%+44.1%
'26/01/2155.2-0.2-0.36%+83.2%31246.37-513.62-1.62%+37.5%+1.26%+45.7%
'26/01/2055.4-1.6-2.81%+78.1%31759.99+120.7+0.38%+38%-3.19%+40%
'26/01/1957+1.4+2.52%+82.6%31639.29+230.59+0.73%+39.1%+1.79%+43.5%
'26/01/1655.6-1.2-2.11%+78.7%31408.7+598.12+1.94%+41.8%-4.05%+36.9%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1556.8+1.7+3.09%+84.2%30810.58-131.2-0.42%+41.2%+3.51%+43.1%
'26/01/1455.1-0.7-1.25%+81.9%30941.78+234.56+0.76%+42.2%-2.01%+39.7%
'26/01/1355.8+5+9.84%+99.8%30707.22+139.93+0.46%+42.9%+9.38%+56.9%
'26/01/1250.8+4.6+9.96%+119.7%30567.29+278.33+0.92%+44.2%+9.04%+75.5%
'26/01/0946.2-0.7-1.49%+116.4%30288.96-71.59-0.24%+43.9%-1.25%+72.6%
'26/01/0846.9+0.05+0.11%+116.6%30360.55-74.92-0.25%+43.5%+0.36%+73.1%
'26/01/0746.85-1.05-2.19%+111.9%30435.47-140.83-0.46%+42.8%-1.73%+69.1%
'26/01/0647.900%+111.9%30576.3+471.26+1.57%+45.1%-1.57%+66.8%
'26/01/0547.9-0.55-1.14%+109.5%30105.04+755.23+2.57%+48.8%-3.71%+60.7%
'26/01/0248.45+1.15+2.43%+114.6%29349.81+386.21+1.33%+50.8%+1.1%+63.8%
'25/12/3147.3+0.3+0.64%+116%28963.6+256.47+0.89%+52.1%-0.25%+63.8%
'25/12/3047+1.45+3.18%+122.8%28707.13-103.76-0.36%+51.6%+3.54%+71.2%
'25/12/2945.55+3.65+8.71%+142.2%28810.89+254.87+0.89%+52.9%+7.82%+89.3%
'25/12/2641.9-0.1-0.24%+141.7%28556.02+184.04+0.65%+53.9%-0.89%+87.7%
'25/12/2442+1.3+3.19%+149.4%28371.98+61.51+0.22%+54.3%+2.97%+95.1%
'25/12/2340.7-0.45-1.09%+146.7%28310.47+160.83+0.57%+55.2%-1.66%+91.5%
'25/12/2241.15+0.25+0.61%+148.2%28149.64+453.29+1.64%+57.7%-1.03%+90.5%
'25/12/1940.9+0.05+0.12%+148.5%27696.35+227.82+0.83%+59%-0.71%+89.5%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.85-1.4-3.31%+140.2%27468.53-56.64-0.21%+58.7%-3.1%+81.6%
'25/12/1742.25-1.1-2.54%+134.1%27525.17-11.49-0.04%+58.6%-2.5%+75.5%
'25/12/1643.35-1-2.25%+128.9%27536.66-330.28-1.19%+56.7%-1.06%+72.1%
'25/12/1544.35+0.5+1.14%+131.5%27866.94-331.08-1.17%+54.9%+2.31%+76.6%
'25/12/1243.85-0.2-0.45%+130.4%28198.02+173.27+0.62%+55.8%-1.07%+74.6%
'25/12/1144.05+0.15+0.34%+131.2%28024.75-375.98-1.32%+53.8%+1.66%+77.4%
'25/12/1043.9-1.2-2.66%+125.1%28400.73+218.13+0.77%+55%-3.43%+70.1%
'25/12/0945.1-0.3-0.66%+123.6%28182.6-121.18-0.43%+54.3%-0.23%+69.3%
'25/12/0845.4+1.75+4.01%+132.5%28303.78+322.89+1.15%+56.1%+2.86%+76.4%
'25/12/0543.65-1.35-3%+125.6%27980.89+185.18+0.67%+57.1%-3.67%+68.4%
'25/12/0445+0.55+1.24%+128.3%27795.71+2.67+0.01%+57.1%+1.23%+71.2%
'25/12/0344.45+1.5+3.49%+136.3%27793.04+228.77+0.83%+58.4%+2.66%+77.9%
'25/12/0242.95-0.25-0.58%+135%27564.27+221.74+0.81%+59.7%-1.39%+75.2%
'25/12/0143.2-0.05-0.12%+134.7%27342.53-283.95-1.03%+58.1%+0.91%+76.6%
'25/11/2843.25+1.3+3.1%+142%27626.48+71.95+0.26%+58.5%+2.84%+83.5%
'25/11/2741.95+0.6+1.45%+145.5%27554.53+144.99+0.53%+59.3%+0.92%+86.1%
'25/11/2641.35+0.85+2.1%+150.6%27409.54+497.37+1.85%+62.3%+0.25%+88.3%
'25/11/2540.5+0.8+2.02%+155.7%26912.17+407.93+1.54%+64.8%+0.48%+90.9%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2439.7+0.8+2.06%+160.9%26504.24+69.3+0.26%+65.2%+1.8%+95.7%
'25/11/2138.9-2-4.89%+148.2%26434.94-991.42-3.61%+59.2%-1.28%+88.9%
'25/11/2040.9+1.2+3.02%+155.7%27426.36+846.24+3.18%+64.3%-0.16%+91.4%
'25/11/1939.7-1.15-2.82%+148.5%26580.12-176-0.66%+63.2%-2.16%+85.2%
'25/11/1840.85-0.95-2.27%+142.8%26756.12-691.19-2.52%+59.1%+0.25%+83.7%
'25/11/1741.8+0.1+0.24%+143.4%27447.31+49.81+0.18%+59.4%+0.06%+84%