≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6609 瀧澤科 / K線比較(日)

6609 瀧澤科

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5449.15+4.85+9.87%0.41%545453.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3497,285萬7491.8張/筆541.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4252.65億3,5751.52張/筆48.91+3.55 (+7.79%)

連續漲跌: 連3漲  ( +10.9元 / +25.29%)

財報評分: 最新28分 / 平均41分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 瀧澤科2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 15:51)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 瀧澤科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:39)

• 瀧澤科法人董事代表人異動 (公告訊息 07/29 16:00)

• 瀧澤科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:52)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1154+4.85+9.87%+9.87%44257.15+1545.23+3.62%+3.62%+6.25%+6.25%
'26/11/1049.15+3.55+7.79%+18.4%42711.92+1050.22+2.52%+6.23%+5.27%+12.2%
'26/11/0945.6+2.5+5.8%+25.3%41661.7+1960.06+4.94%+11.5%+0.86%+13.8%
'26/11/0643.1-1.5-3.36%+21.1%39701.64-1873.08-4.51%+6.45%+1.15%+14.6%
'26/11/0544.6-3.6-7.47%+12%41574.72-1374.19-3.2%+3.05%-4.27%+8.99%
'26/11/0448.2+4.35+9.92%+23.1%42948.91-358.63-0.83%+2.19%+10.8%+21%
'26/11/0343.85-1.55-3.41%+18.9%43307.54-1612.6-3.59%-1.48%+0.18%+20.4%
'26/11/0245.4+4.1+9.93%+30.8%44920.14-291.69-0.65%-2.11%+10.6%+32.9%
'26/10/3041.3-2.2-5.06%+24.1%45211.83-1156.5-2.49%-4.55%-2.57%+28.7%
'26/10/2943.5+0.2+0.46%+24.7%46368.33-667.25-1.42%-5.91%+1.88%+30.6%
'26/10/2843.3+0.1+0.23%+25%47035.58+939.35+2.04%-3.99%-1.81%+29%
'26/10/2743.2+1.8+4.35%+30.4%46096.23+54.8+0.12%-3.88%+4.23%+34.3%
'26/10/2241.4-0.2-0.48%+29.8%46041.43-846.34-1.81%-5.61%+1.33%+35.4%
'26/10/2141.6+0.6+1.46%+31.7%46887.77+594.84+1.28%-4.4%+0.18%+36.1%
'26/10/2041-2.75-6.29%+23.4%46292.93-529.15-1.13%-5.48%-5.16%+28.9%
'26/10/1943.75+3.95+9.92%+35.7%46822.08-289.18-0.61%-6.06%+10.5%+41.7%
'26/10/1639.8-0.05-0.13%+35.5%47111.26+141.39+0.3%-5.78%-0.43%+41.3%
'26/10/1539.85+0.05+0.13%+35.7%46969.87-1655.96-3.41%-8.98%+3.54%+44.7%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1439.8+0.25+0.63%+36.5%48625.83+284.52+0.59%-8.45%+0.04%+45%
'26/10/1339.55+0.1+0.25%+36.9%48341.31-960.65-1.95%-10.2%+2.2%+47.1%
'26/10/1239.45+0.8+2.07%+39.7%49301.96-11.48-0.02%-10.3%+2.09%+50%
'26/10/0838.65-0.35-0.9%+38.5%49313.44-492.93-0.99%-11.1%+0.09%+49.6%
'26/10/0739-0.1-0.26%+38.1%49806.37-16.18-0.03%-11.2%-0.23%+49.3%
'26/10/0639.1+0.05+0.13%+38.3%49822.55+110.51+0.22%-11%-0.09%+49.3%
'26/10/0539.05-0.05-0.13%+38.1%49712.04+1236.3+2.55%-8.7%-2.68%+46.8%
'26/10/0239.1-0.45-1.14%+36.5%48475.74+122.25+0.25%-8.47%-1.39%+45%
'26/10/0139.55-0.4-1%+35.2%48353.49+413.36+0.86%-7.68%-1.86%+42.9%
'26/09/3039.95+0.35+0.88%+36.4%47940.13+308.17+0.65%-7.09%+0.23%+43.4%
'26/09/2939.6-0.2-0.5%+35.7%47631.96-392.64-0.82%-7.84%+0.32%+43.5%
'26/09/2439.8-0.05-0.13%+35.5%48024.6-132.69-0.28%-8.1%+0.15%+43.6%
'26/09/2339.85+0.05+0.13%+35.7%48157.29+357.12+0.75%-7.41%-0.62%+43.1%
'26/09/2239.8-0.2-0.5%+35%47800.17+81.33+0.17%-7.25%-0.67%+42.3%
'26/09/2140+0.9+2.3%+38.1%47718.84+538.09+1.14%-6.2%+1.16%+44.3%
'26/09/1839.1+0.1+0.26%+38.5%47180.75+892.75+1.93%-4.39%-1.67%+42.8%
'26/09/1739+0.15+0.39%+39%46288+439.1+0.96%-3.47%-0.57%+42.5%
'26/09/1638.8500%+39%45848.9+337.41+0.74%-2.76%-0.74%+41.8%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1538.85+0.05+0.13%+39.2%45511.49-351.03-0.77%-3.5%+0.9%+42.7%
'26/09/1438.8-0.3-0.77%+38.1%45862.52-322.33-0.7%-4.17%-0.07%+42.3%
'26/09/1139.1-0.15-0.38%+37.6%46184.85-755.64-1.61%-5.72%+1.23%+43.3%
'26/09/1039.25-0.45-1.13%+36%46940.49-242.87-0.51%-6.2%-0.62%+42.2%
'26/09/0939.7+0.3+0.76%+37.1%47183.36+77.58+0.16%-6.05%+0.6%+43.1%
'26/09/0839.4-0.2-0.51%+36.4%47105.78-220.49-0.47%-6.49%-0.04%+42.8%
'26/09/0739.6-0.3-0.75%+35.3%47326.27+775.14+1.67%-4.93%-2.42%+40.3%
'26/09/0439.9-0.4-0.99%+34%46551.13+693.47+1.51%-3.49%-2.5%+37.5%
'26/09/0340.3-0.25-0.62%+33.2%45857.66-307.06-0.67%-4.13%+0.05%+37.3%
'26/09/0240.55+0.45+1.12%+34.7%46164.72-784-1.67%-5.73%+2.79%+40.4%
'26/09/0140.1+0.5+1.26%+36.4%46948.72+820.25+1.78%-4.06%-0.52%+40.4%
'26/08/3139.6-0.25-0.63%+35.5%46128.47-202.98-0.44%-4.48%-0.19%+40%
'26/08/2839.85-0.4-0.99%+34.2%46331.45+356.23+0.77%-3.74%-1.76%+37.9%
'26/08/2740.25+0.5+1.26%+35.8%45975.22+142.6+0.31%-3.44%+0.95%+39.3%
'26/08/2639.75+0.2+0.51%+36.5%45832.62+663.16+1.47%-2.02%-0.96%+38.6%
'26/08/2539.55+0.05+0.13%+36.7%45169.46+407.14+0.91%-1.13%-0.78%+37.8%
'26/08/2439.5+0.4+1.02%+38.1%44762.32-461.97-1.02%-2.14%+2.04%+40.2%
'26/08/2139.1-0.2-0.51%+37.4%45224.29+290.55+0.65%-1.51%-1.16%+38.9%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2039.3+0.3+0.77%+38.5%44933.74+214.39+0.48%-1.03%+0.29%+39.5%
'26/08/1939+0.1+0.26%+38.8%44719.35-589.33-1.3%-2.32%+1.56%+41.1%
'26/08/1838.9-0.15-0.38%+38.3%45308.68-548.59-1.2%-3.49%+0.82%+41.8%
'26/08/1739.05+0.45+1.17%+39.9%45857.27+46.26+0.1%-3.39%+1.07%+43.3%
'26/08/1438.6-0.95-2.4%+36.5%45811.01-210.47-0.46%-3.83%-1.94%+40.4%
'26/08/1339.55-0.05-0.13%+36.4%46021.48+503.41+1.11%-2.77%-1.24%+39.1%
'26/08/1239.6+0.65+1.67%+38.6%45518.07+397.35+0.88%-1.91%+0.79%+40.6%
'26/08/1138.95-0.7-1.77%+36.2%45120.72+191.96+0.43%-1.49%-2.2%+37.7%
'26/08/1039.65+0.95+2.45%+39.5%44928.76+702.85+1.59%+0.07%+0.86%+39.5%
'26/08/0738.7+0.45+1.18%+41.2%44225.91-170.79-0.38%-0.31%+1.56%+41.5%
'26/08/0638.25+0.05+0.13%+41.4%44396.7-214.9-0.48%-0.79%+0.61%+42.2%
'26/08/0538.2+0.95+2.55%+45%44611.6+1250.94+2.88%+2.07%-0.33%+42.9%
'26/08/0437.25+0.15+0.4%+45.6%43360.66-25.75-0.06%+2.01%+0.46%+43.5%
'26/08/0337.1+0.75+2.06%+48.6%43386.41+266.66+0.62%+2.64%+1.44%+45.9%
'26/07/3136.35+1.15+3.27%+53.4%43119.75+3186.45+7.98%+10.8%-4.71%+42.6%
'26/07/3035.2-0.2-0.56%+52.5%39933.3-105.88-0.26%+10.5%-0.3%+42%
'26/07/2935.4-1.75-4.71%+45.4%40039.18-1564.18-3.76%+6.38%-0.95%+39%
'26/07/2837.15-0.95-2.49%+41.7%41603.36-2030.83-4.65%+1.43%+2.16%+40.3%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2738.1-0.25-0.65%+40.8%43634.19-20.65-0.05%+1.38%-0.6%+39.4%
'26/07/2438.35-1.15-2.91%+36.7%43654.84-1195.97-2.67%-1.32%-0.24%+38%
'26/07/2339.5+0.3+0.77%+37.8%44850.81+25.03+0.06%-1.27%+0.71%+39%
'26/07/2239.2+0.45+1.16%+39.4%44825.78+592.91+1.34%+0.05%-0.18%+39.3%
'26/07/2138.75+0.55+1.44%+41.4%44232.87+1783.17+4.2%+4.26%-2.76%+37.1%
'26/07/2038.2-0.95-2.43%+37.9%42449.7-221.57-0.52%+3.72%-1.91%+34.2%
'26/07/1739.15-3.2-7.56%+27.5%42671.27-2953.71-6.47%-3%-1.09%+30.5%
'26/07/1642.35-2.2-4.94%+21.2%45624.98-6.61-0.01%-3.01%-4.93%+24.2%
'26/07/1544.55-1.4-3.05%+17.5%45631.59+893.64+2%-1.07%-5.05%+18.6%
'26/07/1445.95+2.2+5.03%+23.4%44737.95-642.57-1.42%-2.48%+6.45%+25.9%
'26/07/1343.75+3.95+9.92%+35.7%45380.52+25.91+0.06%-2.42%+9.86%+38.1%
'26/07/0939.8-0.1-0.25%+35.3%45354.61-379.8-0.83%-3.23%+0.58%+38.6%
'26/07/0839.9+0.4+1.01%+36.7%45734.41+255.3+0.56%-2.69%+0.45%+39.4%
'26/07/0739.5-1.7-4.13%+31.1%45479.11-1077.28-2.31%-4.94%-1.82%+36%
'26/07/0641.2-0.75-1.79%+28.7%46556.39-224.23-0.48%-5.39%-1.31%+34.1%
'26/07/0341.95+0.05+0.12%+28.9%46780.62+36.46+0.08%-5.32%+0.04%+34.2%
'26/07/0241.9+1.9+4.75%+35%46744.16-274.83-0.58%-5.87%+5.33%+40.9%
'26/07/0140+0.2+0.5%+35.7%47018.99+893.08+1.94%-4.05%-1.44%+39.7%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3039.8+0.65+1.66%+37.9%46125.91+1126.01+2.5%-1.65%-0.84%+39.6%
'26/06/2939.15-0.15-0.38%+37.4%44999.9+428.14+0.96%-0.71%-1.34%+38.1%
'26/06/2639.3-1.35-3.32%+32.8%44571.76-1683.5-3.64%-4.32%+0.32%+37.2%
'26/06/2540.65-0.05-0.12%+32.7%46255.26+211.66+0.46%-3.88%-0.58%+36.6%
'26/06/2440.7-0.75-1.81%+30.3%46043.6-1057.05-2.24%-6.04%+0.43%+36.3%
'26/06/2341.45-0.85-2.01%+27.7%47100.65-640.86-1.34%-7.3%-0.67%+35%
'26/06/2242.3+0.95+2.3%+30.6%47741.51+1276.31+2.75%-4.75%-0.45%+35.3%
'26/06/1841.35+0.15+0.36%+31.1%46465.2+587.81+1.28%-3.53%-0.92%+34.6%
'26/06/1741.2+0.2+0.49%+31.7%45877.39+68.2+0.15%-3.39%+0.34%+35.1%
'26/06/1641-0.2-0.49%+31.1%45809.19+412.2+0.91%-2.51%-1.4%+33.6%
'26/06/1541.2-0.7-1.67%+28.9%45396.99+1227.95+2.78%+0.2%-4.45%+28.7%
'26/06/1241.9+0.2+0.48%+29.5%44169.04+1019.58+2.36%+2.57%-1.88%+26.9%
'26/06/1141.7-1.3-3.02%+25.6%43149.46-76.08-0.18%+2.39%-2.84%+23.2%
'26/06/1043-1.3-2.93%+21.9%43225.54-1478.9-3.31%-1%+0.38%+22.9%
'26/06/0944.3+0.2+0.45%+22.4%44704.44+1201.66+2.76%+1.73%-2.31%+20.7%
'26/06/0844.1-1.8-3.92%+17.6%43502.78-1568.16-3.48%-1.81%-0.44%+19.5%
'26/06/0545.9+0.3+0.66%+18.4%45070.94-606.52-1.33%-3.11%+1.99%+21.5%
'26/06/0445.6-1.2-2.56%+15.4%45677.46-781.7-1.68%-4.74%-0.88%+20.1%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0346.8-0.4-0.85%+14.4%46459.16+901.85+1.98%-2.85%-2.83%+17.3%
'26/06/0247.2-0.65-1.36%+12.9%45557.31+219.4+0.48%-2.38%-1.84%+15.2%
'26/06/0147.85+1.9+4.13%+17.5%45337.91+604.97+1.35%-1.06%+2.78%+18.6%
'26/05/2945.95+1.1+2.45%+20.4%44732.94+1096.5+2.51%+1.42%-0.06%+19%
'26/05/2844.85-1.55-3.34%+16.4%43636.44-620.36-1.4%0%-1.94%+16.4%
'26/05/2746.4-1.45-3.03%+12.9%44256.8+731.43+1.68%+1.68%-4.71%+11.2%
'26/05/2647.85-1.55-3.14%+9.31%43525.37-119.03-0.27%+1.4%-2.87%+7.91%
'26/05/2549.4+3.05+6.58%+16.5%43644.4+1376.43+3.26%+4.71%+3.32%+11.8%
'26/05/2246.35+4.2+9.96%+28.1%42267.97+899.76+2.18%+6.98%+7.78%+21.1%
'26/05/2142.15+0.9+2.18%+30.9%41368.21+1347.39+3.37%+10.6%-1.19%+20.3%
'26/05/2041.25-0.95-2.25%+28%40020.82-154.74-0.39%+10.2%-1.86%+17.8%
'26/05/1942.2-0.35-0.82%+26.9%40175.56-716.26-1.75%+8.23%+0.93%+18.7%
'26/05/1842.55+1.45+3.53%+31.4%40891.82-280.54-0.68%+7.49%+4.21%+23.9%
'26/05/1541.1+0.6+1.48%+33.3%41172.36-579.39-1.39%+6%+2.87%+27.3%
'26/05/1440.500%+33.3%41751.75+377.25+0.91%+6.97%-0.91%+26.4%
'26/05/1340.5-1.15-2.76%+29.7%41374.5-523.82-1.25%+5.63%-1.51%+24%
'26/05/1241.65-1.65-3.81%+24.7%41898.32+108.26+0.26%+5.9%-4.07%+18.8%
'26/05/1143.3+0.7+1.64%+26.8%41790.06+186.12+0.45%+6.38%+1.19%+20.4%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0842.6-1-2.29%+23.9%41603.94-329.84-0.79%+5.54%-1.5%+18.3%
'26/05/0743.6-0.4-0.91%+22.7%41933.78+794.93+1.93%+7.58%-2.84%+15.1%
'26/05/0644+2.45+5.9%+30%41138.85+369.56+0.91%+8.56%+4.99%+21.4%
'26/05/0541.55+0.7+1.71%+32.2%40769.29+64.15+0.16%+8.73%+1.55%+23.5%
'26/05/0440.85+1.45+3.68%+37.1%40705.14+1778.51+4.57%+13.7%-0.89%+23.4%
'26/04/3039.4+0.65+1.68%+39.4%38926.63-376.87-0.96%+12.6%+2.64%+26.8%
'26/04/2938.75+2.25+6.16%+47.9%39303.5-218.23-0.55%+12%+6.71%+36%
'26/04/2836.5+0.05+0.14%+48.1%39521.73-94.9-0.24%+11.7%+0.38%+36.4%
'26/04/2736.45-0.55-1.49%+45.9%39616.63+684.23+1.76%+13.7%-3.25%+32.3%
'26/04/2437-0.8-2.12%+42.9%38932.4+1218.25+3.23%+17.3%-5.35%+25.5%
'26/04/2337.8-0.8-2.07%+39.9%37714.15-164.32-0.43%+16.8%-1.64%+23.1%
'26/04/2238.6-0.05-0.13%+39.7%37878.47+273.36+0.73%+17.7%-0.86%+22%
'26/04/2138.65+0.5+1.31%+41.5%37605.11+646.31+1.75%+19.7%-0.44%+21.8%
'26/04/2038.15-0.65-1.68%+39.2%36958.8+154.46+0.42%+20.2%-2.1%+18.9%
'26/04/1738.8-0.2-0.51%+38.5%36804.34-327.68-0.88%+19.2%+0.37%+19.3%
'26/04/1639-0.2-0.51%+37.8%37132.02+409.88+1.12%+20.5%-1.63%+17.2%
'26/04/1539.2-0.3-0.76%+36.7%36722.14+426.02+1.17%+21.9%-1.93%+14.8%
'26/04/1439.5+1.65+4.36%+42.7%36296.12+838.83+2.37%+24.8%+1.99%+17.9%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1337.85-0.15-0.39%+42.1%35457.29+39.46+0.11%+25%-0.5%+17.1%
'26/04/1038+0.15+0.4%+42.7%35417.83+556.67+1.6%+27%-1.2%+15.7%
'26/04/0937.85-0.15-0.39%+42.1%34861.16+99.78+0.29%+27.3%-0.68%+14.8%
'26/04/0838+0.85+2.29%+45.4%34761.38+1531.56+4.61%+33.2%-2.32%+12.2%
'26/04/0737.15-1.15-3%+41%33229.82+657.39+2.02%+35.9%-5.02%+5.12%
'26/04/0238.3-1.65-4.13%+35.2%32572.43-602.39-1.82%+33.4%-2.31%+1.76%
'26/04/0139.95+0.6+1.52%+37.2%33174.82+1451.83+4.58%+39.5%-3.06%-2.28%
'26/03/3139.35-3.15-7.41%+27.1%31722.99-795.17-2.45%+36.1%-4.96%-9.04%
'26/03/3042.5+0.8+1.92%+29.5%32518.16-594.43-1.8%+33.7%+3.72%-4.16%
'26/03/2741.7+3.75+9.88%+42.3%33112.59-225.03-0.68%+32.8%+10.6%+9.54%
'26/03/2637.95+3.45+10%+56.5%33337.62-101.49-0.3%+32.4%+10.3%+24.2%
'26/03/2534.5+0.8+2.37%+60.2%33439.11+826.87+2.54%+35.7%-0.17%+24.5%
'26/03/2433.7-0.15-0.44%+59.5%32612.24-110.26-0.34%+35.2%-0.1%+24.3%
'26/03/2333.85-0.6-1.74%+56.7%32722.5-821.38-2.45%+31.9%+0.71%+24.8%
'26/03/2034.45+0.05+0.15%+57%33543.88-145.8-0.43%+31.4%+0.58%+25.6%
'26/03/1934.4-1-2.82%+52.5%33689.68-658.9-1.92%+28.8%-0.9%+23.7%
'26/03/1835.400%+52.5%34348.58+512.01+1.51%+30.8%-1.51%+21.7%
'26/03/1735.4+0.4+1.14%+54.3%33836.57+494.06+1.48%+32.7%-0.34%+21.6%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1635+0.2+0.57%+55.2%33342.51-57.81-0.17%+32.5%+0.74%+22.7%
'26/03/1334.8-0.55-1.56%+52.8%33400.32-181.54-0.54%+31.8%-1.02%+21%
'26/03/1235.35-0.15-0.42%+52.1%33581.86-532.33-1.56%+29.7%+1.14%+22.4%
'26/03/1135.5+0.65+1.87%+54.9%34114.19+1342.32+4.1%+35%-2.23%+19.9%
'26/03/1034.85+0.2+0.58%+55.8%32771.87+661.45+2.06%+37.8%-1.48%+18%
'26/03/0934.65-2.05-5.59%+47.1%32110.42-1489.12-4.43%+31.7%-1.16%+15.4%
'26/03/0636.7+0.55+1.52%+49.4%33599.54-73.4-0.22%+31.4%+1.74%+17.9%
'26/03/0536.15+0.2+0.56%+50.2%33672.94+844.06+2.57%+34.8%-2.01%+15.4%
'26/03/0435.95-1.65-4.39%+43.6%32828.88-1494.77-4.35%+28.9%-0.04%+14.7%
'26/03/0337.6-1.3-3.34%+38.8%34323.65-771.44-2.2%+26.1%-1.14%+12.7%
'26/03/0238.9-0.65-1.64%+36.5%35095.09-319.4-0.9%+25%-0.74%+11.6%
'26/02/2639.55+0.55+1.41%+38.5%35414.49+1.420%+25%+1.41%+13.5%
'26/02/2539-1.05-2.62%+34.8%35413.07+712.25+2.05%+27.5%-4.67%+7.29%
'26/02/2440.05-0.75-1.84%+32.4%34700.82+927.56+2.75%+31%-4.59%+1.31%
'26/02/2340.8+1.55+3.95%+37.6%33773.26+167.55+0.5%+31.7%+3.45%+5.88%
'26/02/1139.25-0.05-0.13%+37.4%33605.71+532.74+1.61%+33.8%-1.74%+3.59%
'26/02/1039.3+0.25+0.64%+38.3%33072.97+668.35+2.06%+36.6%-1.42%+1.71%
'26/02/0939.05-0.25-0.64%+37.4%32404.62+621.7+1.96%+39.2%-2.6%-1.84%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0639.3-1.4-3.44%+32.7%31782.92-18.35-0.06%+39.2%-3.38%-6.49%
'26/02/0540.7-0.15-0.37%+32.2%31801.27-488.54-1.51%+37.1%+1.14%-4.87%
'26/02/0440.85+0.7+1.74%+34.5%32289.81+94.45+0.29%+37.5%+1.45%-2.97%
'26/02/0340.15+0.25+0.63%+35.3%32195.36+571.33+1.81%+39.9%-1.18%-4.61%
'26/02/0239.9-2.25-5.34%+28.1%31624.03-439.72-1.37%+38%-3.97%-9.91%
'26/01/3042.15-1.6-3.66%+23.4%32063.75-472.52-1.45%+36%-2.21%-12.6%
'26/01/2943.75-2.15-4.68%+17.6%32536.27-267.55-0.82%+34.9%-3.86%-17.3%
'26/01/2845.9+0.5+1.1%+18.9%32803.82+485.9+1.5%+36.9%-0.4%-18%
'26/01/2745.4-2.65-5.52%+12.4%32317.92+253.4+0.79%+38%-6.31%-25.6%
'26/01/2648.05+4.35+9.95%+23.6%32064.52+103.01+0.32%+38.5%+9.63%-14.9%
'26/01/2343.7+1.65+3.92%+28.4%31961.51+215.43+0.68%+39.4%+3.24%-11%
'26/01/2242.05-0.95-2.21%+25.6%31746.08+499.71+1.6%+41.6%-3.81%-16.1%
'26/01/2143-0.95-2.16%+22.9%31246.37-513.62-1.62%+39.3%-0.54%-16.5%
'26/01/2043.95-2.1-4.56%+17.3%31759.99+120.7+0.38%+39.9%-4.94%-22.6%
'26/01/1946.05+4.05+9.64%+28.6%31639.29+230.59+0.73%+40.9%+8.91%-12.3%
'26/01/1642+0.75+1.82%+30.9%31408.7+598.12+1.94%+43.6%-0.12%-12.7%
'26/01/1541.25+1.5+3.77%+35.8%30810.58-131.2-0.42%+43%+4.19%-7.18%
'26/01/1439.75+1.65+4.33%+41.7%30941.78+234.56+0.76%+44.1%+3.57%-2.39%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1338.1+1+2.7%+45.6%30707.22+139.93+0.46%+44.8%+2.24%+0.77%
'26/01/1237.1+0.05+0.13%+45.7%30567.29+278.33+0.92%+46.1%-0.79%-0.37%
'26/01/0937.05+0.4+1.09%+47.3%30288.96-71.59-0.24%+45.8%+1.33%+1.57%
'26/01/0836.65-0.4-1.08%+45.7%30360.55-74.92-0.25%+45.4%-0.83%+0.34%
'26/01/0737.05+0.4+1.09%+47.3%30435.47-140.83-0.46%+44.7%+1.55%+2.6%
'26/01/0636.6500%+47.3%30576.3+471.26+1.57%+47%-1.57%+0.33%
'26/01/0536.65-1.1-2.91%+43%30105.04+755.23+2.57%+50.8%-5.48%-7.75%
'26/01/0237.75+0.25+0.67%+44%29349.81+386.21+1.33%+52.8%-0.66%-8.8%
'25/12/3137.5-0.2-0.53%+43.2%28963.6+256.47+0.89%+54.2%-1.42%-10.9%
'25/12/3037.7-0.3-0.79%+42.1%28707.13-103.76-0.36%+53.6%-0.43%-11.5%
'25/12/2938+1.35+3.68%+47.3%28810.89+254.87+0.89%+55%+2.79%-7.64%
'25/12/2636.65-0.45-1.21%+45.6%28556.02+184.04+0.65%+56%-1.86%-10.4%
'25/12/2437.1+0.35+0.95%+46.9%28371.98+61.51+0.22%+56.3%+0.73%-9.39%
'25/12/2336.75-0.05-0.14%+46.7%28310.47+160.83+0.57%+57.2%-0.71%-10.5%
'25/12/2236.8+0.2+0.55%+47.5%28149.64+453.29+1.64%+59.8%-1.09%-12.3%
'25/12/1936.6+0.05+0.14%+47.7%27696.35+227.82+0.83%+61.1%-0.69%-13.4%
'25/12/1836.55-1.05-2.79%+43.6%27468.53-56.64-0.21%+60.8%-2.58%-17.2%
'25/12/1737.6+0.3+0.8%+44.8%27525.17-11.49-0.04%+60.7%+0.84%-15.9%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1637.3+0.1+0.27%+45.2%27536.66-330.28-1.19%+58.8%+1.46%-13.7%
'25/12/1537.2+0.6+1.64%+47.5%27866.94-331.08-1.17%+57%+2.81%-9.41%
'25/12/1236.6-0.2-0.54%+46.7%28198.02+173.27+0.62%+57.9%-1.16%-11.2%
'25/12/1136.8+0.25+0.68%+47.7%28024.75-375.98-1.32%+55.8%+2%-8.09%
'25/12/1036.55+0.5+1.39%+49.8%28400.73+218.13+0.77%+57%+0.62%-7.25%
'25/12/0936.05-0.25-0.69%+48.8%28182.6-121.18-0.43%+56.4%-0.26%-7.6%
'25/12/0836.3-0.25-0.68%+47.7%28303.78+322.89+1.15%+58.2%-1.83%-10.4%
'25/12/0536.55+0.65+1.81%+50.4%27980.89+185.18+0.67%+59.2%+1.14%-8.81%
'25/12/0435.9+0.65+1.84%+53.2%27795.71+2.67+0.01%+59.2%+1.83%-6.05%
'25/12/0335.25+0.35+1%+54.7%27793.04+228.77+0.83%+60.6%+0.17%-5.83%
'25/12/0234.900%+54.7%27564.27+221.74+0.81%+61.9%-0.81%-7.13%
'25/12/0134.9-0.3-0.85%+53.4%27342.53-283.95-1.03%+60.2%+0.18%-6.79%
'25/11/2835.2+0.55+1.59%+55.8%27626.48+71.95+0.26%+60.6%+1.33%-4.77%
'25/11/2734.65+0.05+0.14%+56.1%27554.53+144.99+0.53%+61.5%-0.39%-5.4%
'25/11/2634.6+0.65+1.91%+59.1%27409.54+497.37+1.85%+64.5%+0.06%-5.39%
'25/11/2533.95+0.9+2.72%+63.4%26912.17+407.93+1.54%+67%+1.18%-3.59%
'25/11/2433.05+0.05+0.15%+63.6%26504.24+69.3+0.26%+67.4%-0.11%-3.78%
'25/11/2133-0.7-2.08%+60.2%26434.94-991.42-3.61%+61.4%+1.53%-1.13%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2033.7+0.35+1.05%+61.9%27426.36+846.24+3.18%+66.5%-2.13%-4.59%
'25/11/1933.35+0.1+0.3%+62.4%26580.12-176-0.66%+65.4%+0.96%-3%
'25/11/1833.25-1.25-3.62%+56.5%26756.12-691.19-2.52%+61.2%-1.1%-4.72%
'25/11/1734.5-1-2.82%+52.1%27447.31+49.81+0.18%+61.5%-3%-9.42%
'25/11/1435.5-0.15-0.42%+51.5%27397.5-506.06-1.81%+58.6%+1.39%-7.13%
'25/11/1335.65-0.7-1.93%+48.6%27903.56-43.53-0.16%+58.4%-1.77%-9.8%