≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6610 安成生技 / K線比較(日)

6610 安成生技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.55-0.05-0.28%4.84%17.5517.7516.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
239412.1萬1651.45張/筆17.217.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5971,034萬3621.65張/筆17.3-0.25 (-1.4%)

連續漲跌: 連5跌  ( -3.45元 / -16.47%)

財報評分: 最新79分 / 平均60分

新聞及公告

• 安成生技法人董事改派代表人 (公告訊息 11/09 16:18)

• 安成生技新藥獲TFDA核准執行圓禿臨床2a試驗 年底收案、明年Q3取得初步結果 (Anue鉅亨 11/02 14:04)

• 安成生技用於治療圓禿症之開發中新藥AC-1101，獲衛生福利部食品藥物管理署（TFDA）同意進行第2a期人體臨床試驗。 (公告訊息 10/30 17:01)

• 安成生技受邀參加台新綜合證券舉辦之法人說明會。 (公告訊息 10/21 15:29)

• 安成生技AC-203 解盲部分療效指標為正向，明年持續與FDA、EMA 溝通藥證申請可能性 (Anue鉅亨 10/20 14:24)

• 安成生技因有價證券達財團法人證券櫃檯買賣中心興櫃股票買賣辦法第11-1條暫停交易標準，公布相關財務業務資訊。 (公告訊息 10/19 18:45)

• 安成生技泡泡龍新藥臨床主要數據未達標 授權時程調整至2027下半年 (Anue鉅亨 10/19 11:44)

• 安成生技召開重大訊息記者會新聞稿內容 (公告訊息 10/18 17:46)

• 安成生技將舉辦線上法人說明會 (公告訊息 10/18 15:36)

• 安成生技將召開投資人可參與之重大訊息說明會 (公告訊息 10/18 14:36)

• 安成生技AC-203治療單純型遺傳性表皮分解性水皰症 (EBS)之臨床試驗Part A解盲結果 (公告訊息 10/18 14:31)

• 澄清媒體報導 (公告訊息 10/07 11:20)

• 安成生技AC203第4季解盲 明年上半年送藥證申請同步啟動授權 (Anue鉅亨 10/06 19:37)

• 安成生技新藥AC-203迎來收割期！Q4關鍵解盲在即 點燃國際授權熱潮 (Anue鉅亨 10/03 09:00)

• 安成生技用於治療圓禿之開發中新藥AC-1101，向衛生福利部食品藥物管理署（TFDA）提出第2a期人體臨床試驗(IND)之申復審查申請。 (公告訊息 09/02 18:43)

• 安成生技4.5億元銀彈到位 持續推進核心新藥臨床試驗Q4公布結果 (Anue鉅亨 08/28 10:28)

• 安成生技2026年現金增資收足股款暨增資基準日 (公告訊息 08/27 18:28)

• 安成生技2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 08/24 18:57)

• 安成生技董事會通過2026年第二季財務報告 (公告訊息 08/10 17:00)

• 安成生技接獲衛福部來函，針對AC-1101治療圓禿症第2a期臨床試驗，需補充檢測資料及臨床試驗納入條件，安成生技預計於近期內提供補充資料並進行申復。 (公告訊息 08/04 18:05)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 安成生技泡泡龍新藥登美國DCC年會 國際藥廠積極洽談授權 (Anue鉅亨 07/29 17:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1117.5-0.05-0.28%-0.28%44257.15+1545.23+3.62%+3.62%-3.9%-3.9%
'26/11/1017.55-0.25-1.4%-1.69%42711.92+1050.22+2.52%+6.23%-3.92%-7.92%
'26/11/0917.8-0.3-1.66%-3.31%41661.7+1960.06+4.94%+11.5%-6.6%-14.8%
'26/11/0618.1-0.7-3.72%-6.91%39701.64-1873.08-4.51%+6.45%+0.79%-13.4%
'26/11/0518.8-2.15-10.26%-16.5%41574.72-1374.19-3.2%+3.05%-7.06%-19.5%
'26/11/0420.95+2.75+15.11%-3.85%42948.91-358.63-0.83%+2.19%+15.9%-6.04%
'26/11/0318.2+0.05+0.28%-3.58%43307.54-1612.6-3.59%-1.48%+3.87%-2.11%
'26/11/0218.15+0.25+1.4%-2.23%44920.14-291.69-0.65%-2.11%+2.05%-0.12%
'26/10/3017.9-0.1-0.56%-2.78%45211.83-1156.5-2.49%-4.55%+1.93%+1.78%
'26/10/2918-0.5-2.7%-5.41%46368.33-667.25-1.42%-5.91%-1.28%+0.5%
'26/10/2818.5+1.8+10.78%+4.79%47035.58+939.35+2.04%-3.99%+8.74%+8.78%
'26/10/2716.7+0.2+1.21%+6.06%46096.23+54.8+0.12%-3.88%+1.09%+9.94%
'26/10/2216.5-1.7-9.34%-3.85%46041.43-846.34-1.81%-5.61%-7.53%+1.76%
'26/10/2118.2-1.25-6.43%-10%46887.77+594.84+1.28%-4.4%-7.71%-5.63%
'26/10/2019.45+2.25+13.08%+1.74%46292.93-529.15-1.13%-5.48%+14.2%+7.22%
'26/10/1917.2-28.75-62.57%-61.9%46822.08-289.18-0.61%-6.06%-62%-55.9%
'26/10/1645.95+0.2+0.44%-61.7%47111.26+141.39+0.3%-5.78%+0.14%-56%
'26/10/1545.75-2.15-4.49%-63.5%46969.87-1655.96-3.41%-8.98%-1.08%-54.5%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1447.9+0.75+1.59%-62.9%48625.83+284.52+0.59%-8.45%+1%-54.4%
'26/10/1347.15-2.15-4.36%-64.5%48341.31-960.65-1.95%-10.2%-2.41%-54.3%
'26/10/1249.3-0.9-1.79%-65.1%49301.96-11.48-0.02%-10.3%-1.77%-54.9%
'26/10/0850.2-2-3.83%-66.5%49313.44-492.93-0.99%-11.1%-2.84%-55.3%
'26/10/0752.2-0.2-0.38%-66.6%49806.37-16.18-0.03%-11.2%-0.35%-55.4%
'26/10/0652.4+2.45+4.9%-65%49822.55+110.51+0.22%-11%+4.68%-54%
'26/10/0549.95+4.9+10.88%-61.2%49712.04+1236.3+2.55%-8.7%+8.33%-52.5%
'26/10/0245.05-0.85-1.85%-61.9%48475.74+122.25+0.25%-8.47%-2.1%-53.4%
'26/10/0145.9+0.95+2.11%-61.1%48353.49+413.36+0.86%-7.68%+1.25%-53.4%
'26/09/3044.95-1.5-3.23%-62.3%47940.13+308.17+0.65%-7.09%-3.88%-55.2%
'26/09/2946.45-4.45-8.74%-65.6%47631.96-392.64-0.82%-7.84%-7.92%-57.8%
'26/09/2450.9+0.2+0.39%-65.5%48024.6-132.69-0.28%-8.1%+0.67%-57.4%
'26/09/2350.7+11.15+28.19%-55.8%48157.29+357.12+0.75%-7.41%+27.4%-48.3%
'26/09/2239.55+0.05+0.13%-55.7%47800.17+81.33+0.17%-7.25%-0.04%-48.4%
'26/09/2139.5-0.7-1.74%-56.5%47718.84+538.09+1.14%-6.2%-2.88%-50.3%
'26/09/1840.2-0.75-1.83%-57.3%47180.75+892.75+1.93%-4.39%-3.76%-52.9%
'26/09/1740.95+0.9+2.25%-56.3%46288+439.1+0.96%-3.47%+1.29%-52.8%
'26/09/1640.05+2.25+5.95%-53.7%45848.9+337.41+0.74%-2.76%+5.21%-50.9%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1537.8-2.4-5.97%-56.5%45511.49-351.03-0.77%-3.5%-5.2%-53%
'26/09/1440.2-0.8-1.95%-57.3%45862.52-322.33-0.7%-4.17%-1.25%-53.1%
'26/09/1141-0.1-0.24%-57.4%46184.85-755.64-1.61%-5.72%+1.37%-51.7%
'26/09/1041.1+0.3+0.74%-57.1%46940.49-242.87-0.51%-6.2%+1.25%-50.9%
'26/09/0940.8-0.65-1.57%-57.8%47183.36+77.58+0.16%-6.05%-1.73%-51.7%
'26/09/0841.45+0.9+2.22%-56.8%47105.78-220.49-0.47%-6.49%+2.69%-50.4%
'26/09/0740.55+2.65+6.99%-53.8%47326.27+775.14+1.67%-4.93%+5.32%-48.9%
'26/09/0437.9+0.8+2.16%-52.8%46551.13+693.47+1.51%-3.49%+0.65%-49.3%
'26/09/0337.1-0.75-1.98%-53.8%45857.66-307.06-0.67%-4.13%-1.31%-49.6%
'26/09/0237.85-0.15-0.39%-53.9%46164.72-784-1.67%-5.73%+1.28%-48.2%
'26/09/0138-2.3-5.71%-56.6%46948.72+820.25+1.78%-4.06%-7.49%-52.5%
'26/08/3140.3+3.6+9.81%-52.3%46128.47-202.98-0.44%-4.48%+10.2%-47.8%
'26/08/2836.7+4.7+14.69%-45.3%46331.45+356.23+0.77%-3.74%+13.9%-41.6%
'26/08/2732-0.15-0.47%-45.6%45975.22+142.6+0.31%-3.44%-0.78%-42.1%
'26/08/2632.15+0.4+1.26%-44.9%45832.62+663.16+1.47%-2.02%-0.21%-42.9%
'26/08/2531.75-0.05-0.16%-45%45169.46+407.14+0.91%-1.13%-1.07%-43.8%
'26/08/2431.8+2.8+9.66%-39.7%44762.32-461.97-1.02%-2.14%+10.7%-37.5%
'26/08/2129+0.2+0.69%-39.2%45224.29+290.55+0.65%-1.51%+0.04%-37.7%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2028.8-0.25-0.86%-39.8%44933.74+214.39+0.48%-1.03%-1.34%-38.7%
'26/08/1929.05+0.65+2.29%-38.4%44719.35-589.33-1.3%-2.32%+3.59%-36.1%
'26/08/1828.4-0.6-2.07%-39.7%45308.68-548.59-1.2%-3.49%-0.87%-36.2%
'26/08/1729+1.8+6.62%-35.7%45857.27+46.26+0.1%-3.39%+6.52%-32.3%
'26/08/1427.2+0.1+0.37%-35.4%45811.01-210.47-0.46%-3.83%+0.83%-31.6%
'26/08/1327.1+0.3+1.12%-34.7%46021.48+503.41+1.11%-2.77%+0.01%-31.9%
'26/08/1226.8-0.2-0.74%-35.2%45518.07+397.35+0.88%-1.91%-1.62%-33.3%
'26/08/1127+0.45+1.69%-34.1%45120.72+191.96+0.43%-1.49%+1.26%-32.6%
'26/08/1026.55+0.05+0.19%-34%44928.76+702.85+1.59%+0.07%-1.4%-34%
'26/08/0726.5-0.35-1.3%-34.8%44225.91-170.79-0.38%-0.31%-0.92%-34.5%
'26/08/0626.85-0.2-0.74%-35.3%44396.7-214.9-0.48%-0.79%-0.26%-34.5%
'26/08/0527.05+0.25+0.93%-34.7%44611.6+1250.94+2.88%+2.07%-1.95%-36.8%
'26/08/0426.8+0.25+0.94%-34.1%43360.66-25.75-0.06%+2.01%+1%-36.1%
'26/08/0326.55-0.2-0.75%-34.6%43386.41+266.66+0.62%+2.64%-1.37%-37.2%
'26/07/3126.75+0.9+3.48%-32.3%43119.75+3186.45+7.98%+10.8%-4.5%-43.1%
'26/07/3025.85-0.25-0.96%-33%39933.3-105.88-0.26%+10.5%-0.7%-43.5%
'26/07/2926.1-0.8-2.97%-34.9%40039.18-1564.18-3.76%+6.38%+0.79%-41.3%
'26/07/2826.9-0.2-0.74%-35.4%41603.36-2030.83-4.65%+1.43%+3.91%-36.9%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2727.1+0.05+0.18%-35.3%43634.19-20.65-0.05%+1.38%+0.23%-36.7%
'26/07/2427.05-0.15-0.55%-35.7%43654.84-1195.97-2.67%-1.32%+2.12%-34.3%
'26/07/2327.2+0.05+0.18%-35.5%44850.81+25.03+0.06%-1.27%+0.12%-34.3%
'26/07/2227.15-0.05-0.18%-35.7%44825.78+592.91+1.34%+0.05%-1.52%-35.7%
'26/07/2127.2+0.2+0.74%-35.2%44232.87+1783.17+4.2%+4.26%-3.46%-39.4%
'26/07/202700%-35.2%42449.7-221.57-0.52%+3.72%+0.52%-38.9%
'26/07/1727-0.8-2.88%-37.1%42671.27-2953.71-6.47%-3%+3.59%-34.1%
'26/07/1627.8-1.15-3.97%-39.6%45624.98-6.61-0.01%-3.01%-3.96%-36.5%
'26/07/1528.9500%-39.6%45631.59+893.64+2%-1.07%-2%-38.5%
'26/07/1428.95-0.35-1.19%-40.3%44737.95-642.57-1.42%-2.48%+0.23%-37.8%
'26/07/1329.3+0.5+1.74%-39.2%45380.52+25.91+0.06%-2.42%+1.68%-36.8%
'26/07/0928.8+1.35+4.92%-36.2%45354.61-379.8-0.83%-3.23%+5.75%-33%
'26/07/0827.45+0.3+1.1%-35.5%45734.41+255.3+0.56%-2.69%+0.54%-32.9%
'26/07/0727.15+0.25+0.93%-34.9%45479.11-1077.28-2.31%-4.94%+3.24%-30%
'26/07/0626.9+0.1+0.37%-34.7%46556.39-224.23-0.48%-5.39%+0.85%-29.3%
'26/07/0326.8+0.95+3.68%-32.3%46780.62+36.46+0.08%-5.32%+3.6%-27%
'26/07/0225.85-0.25-0.96%-33%46744.16-274.83-0.58%-5.87%-0.38%-27.1%
'26/07/0126.1-0.5-1.88%-34.2%47018.99+893.08+1.94%-4.05%-3.82%-30.2%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3026.6+0.2+0.76%-33.7%46125.91+1126.01+2.5%-1.65%-1.74%-32.1%
'26/06/2926.400%-33.7%44999.9+428.14+0.96%-0.71%-0.96%-33%
'26/06/2626.4-0.7-2.58%-35.4%44571.76-1683.5-3.64%-4.32%+1.06%-31.1%
'26/06/2527.1+0.4+1.5%-34.5%46255.26+211.66+0.46%-3.88%+1.04%-30.6%
'26/06/2426.7-0.35-1.29%-35.3%46043.6-1057.05-2.24%-6.04%+0.95%-29.3%
'26/06/2327.05+0.05+0.19%-35.2%47100.65-640.86-1.34%-7.3%+1.53%-27.9%
'26/06/2227+0.25+0.93%-34.6%47741.51+1276.31+2.75%-4.75%-1.82%-29.8%
'26/06/1826.75-0.75-2.73%-36.4%46465.2+587.81+1.28%-3.53%-4.01%-32.8%
'26/06/1727.5-1.1-3.85%-38.8%45877.39+68.2+0.15%-3.39%-4%-35.4%
'26/06/1628.6+1.7+6.32%-34.9%45809.19+412.2+0.91%-2.51%+5.41%-32.4%
'26/06/1526.900%-34.9%45396.99+1227.95+2.78%+0.2%-2.78%-35.1%
'26/06/1226.9+0.15+0.56%-34.6%44169.04+1019.58+2.36%+2.57%-1.8%-37.1%
'26/06/1126.75-0.4-1.47%-35.5%43149.46-76.08-0.18%+2.39%-1.29%-37.9%
'26/06/1027.15-0.3-1.09%-36.2%43225.54-1478.9-3.31%-1%+2.22%-35.2%
'26/06/0927.45+0.05+0.18%-36.1%44704.44+1201.66+2.76%+1.73%-2.58%-37.9%
'26/06/0827.4+1.25+4.78%-33.1%43502.78-1568.16-3.48%-1.81%+8.26%-31.3%
'26/06/0526.15-0.95-3.51%-35.4%45070.94-606.52-1.33%-3.11%-2.18%-32.3%
'26/06/0427.1-0.45-1.63%-36.5%45677.46-781.7-1.68%-4.74%+0.05%-31.7%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0327.55+1.55+5.96%-32.7%46459.16+901.85+1.98%-2.85%+3.98%-29.8%
'26/06/0226-0.2-0.76%-33.2%45557.31+219.4+0.48%-2.38%-1.24%-30.8%
'26/06/0126.2-0.95-3.5%-35.5%45337.91+604.97+1.35%-1.06%-4.85%-34.5%
'26/05/2927.15+0.85+3.23%-33.5%44732.94+1096.5+2.51%+1.42%+0.72%-34.9%
'26/05/2826.3-1.25-4.54%-36.5%43636.44-620.36-1.4%0%-3.14%-36.5%
'26/05/2727.55-0.95-3.33%-38.6%44256.8+731.43+1.68%+1.68%-5.01%-40.3%
'26/05/2628.5+0.05+0.18%-38.5%43525.37-119.03-0.27%+1.4%+0.45%-39.9%
'26/05/2528.45-0.25-0.87%-39%43644.4+1376.43+3.26%+4.71%-4.13%-43.7%
'26/05/2228.7-0.6-2.05%-40.3%42267.97+899.76+2.18%+6.98%-4.23%-47.3%
'26/05/2129.3-0.2-0.68%-40.7%41368.21+1347.39+3.37%+10.6%-4.05%-51.3%
'26/05/2029.5-0.2-0.67%-41.1%40020.82-154.74-0.39%+10.2%-0.28%-51.2%
'26/05/1929.7-0.35-1.16%-41.8%40175.56-716.26-1.75%+8.23%+0.59%-50%
'26/05/1830.05+0.95+3.26%-39.9%40891.82-280.54-0.68%+7.49%+3.94%-47.4%
'26/05/1529.1+0.1+0.34%-39.7%41172.36-579.39-1.39%+6%+1.73%-45.7%
'26/05/1429-1-3.33%-41.7%41751.75+377.25+0.91%+6.97%-4.24%-48.6%
'26/05/1330-0.1-0.33%-41.9%41374.5-523.82-1.25%+5.63%+0.92%-47.5%
'26/05/1230.1+1.55+5.43%-38.7%41898.32+108.26+0.26%+5.9%+5.17%-44.6%
'26/05/1128.55+0.4+1.42%-37.8%41790.06+186.12+0.45%+6.38%+0.97%-44.2%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.15-0.55-1.92%-39%41603.94-329.84-0.79%+5.54%-1.13%-44.6%
'26/05/0728.7-0.05-0.17%-39.1%41933.78+794.93+1.93%+7.58%-2.1%-46.7%
'26/05/0628.75-0.7-2.38%-40.6%41138.85+369.56+0.91%+8.56%-3.29%-49.1%
'26/05/0529.45-1.8-5.76%-44%40769.29+64.15+0.16%+8.73%-5.92%-52.7%
'26/05/0431.25-0.75-2.34%-45.3%40705.14+1778.51+4.57%+13.7%-6.91%-59%
'26/04/3032-0.4-1.23%-46%38926.63-376.87-0.96%+12.6%-0.27%-58.6%
'26/04/2932.4+6+22.73%-33.7%39303.5-218.23-0.55%+12%+23.3%-45.7%
'26/04/2826.4+2.55+10.69%-26.6%39521.73-94.9-0.24%+11.7%+10.9%-38.3%
'26/04/2723.85-0.6-2.45%-28.4%39616.63+684.23+1.76%+13.7%-4.21%-42.1%
'26/04/2424.45+0.25+1.03%-27.7%38932.4+1218.25+3.23%+17.3%-2.2%-45%
'26/04/2324.2+1+4.31%-24.6%37714.15-164.32-0.43%+16.8%+4.74%-41.4%
'26/04/2223.2+0.2+0.87%-23.9%37878.47+273.36+0.73%+17.7%+0.14%-41.6%
'26/04/2123-1.2-4.96%-27.7%37605.11+646.31+1.75%+19.7%-6.71%-47.4%
'26/04/2024.2-0.9-3.59%-30.3%36958.8+154.46+0.42%+20.2%-4.01%-50.5%
'26/04/1725.1+3+13.57%-20.8%36804.34-327.68-0.88%+19.2%+14.4%-40%
'26/04/1622.1+2+9.95%-12.9%37132.02+409.88+1.12%+20.5%+8.83%-33.5%
'26/04/1520.1+1.2+6.35%-7.41%36722.14+426.02+1.17%+21.9%+5.18%-29.3%
'26/04/1418.900%-7.41%36296.12+838.83+2.37%+24.8%-2.37%-32.2%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.9-0.1-0.53%-7.89%35457.29+39.46+0.11%+25%-0.64%-32.9%
'26/04/1019-0.2-1.04%-8.85%35417.83+556.67+1.6%+27%-2.64%-35.8%
'26/04/0919.2-0.4-2.04%-10.7%34861.16+99.78+0.29%+27.3%-2.33%-38%
'26/04/0819.6-0.35-1.75%-12.3%34761.38+1531.56+4.61%+33.2%-6.36%-45.5%
'26/04/0719.95-0.05-0.25%-12.5%33229.82+657.39+2.02%+35.9%-2.27%-48.4%
'26/04/0220+0.1+0.5%-12.1%32572.43-602.39-1.82%+33.4%+2.32%-45.5%
'26/04/0119.9+0.3+1.53%-10.7%33174.82+1451.83+4.58%+39.5%-3.05%-50.2%
'26/03/3119.6-0.4-2%-12.5%31722.99-795.17-2.45%+36.1%+0.45%-48.6%
'26/03/3020+0.5+2.56%-10.3%32518.16-594.43-1.8%+33.7%+4.36%-43.9%
'26/03/2719.500%-10.3%33112.59-225.03-0.68%+32.8%+0.68%-43%
'26/03/2619.500%-10.3%33337.62-101.49-0.3%+32.4%+0.3%-42.6%
'26/03/2519.5-0.1-0.51%-10.7%33439.11+826.87+2.54%+35.7%-3.05%-46.4%
'26/03/2419.6+0.25+1.29%-9.56%32612.24-110.26-0.34%+35.2%+1.63%-44.8%
'26/03/2319.35-0.05-0.26%-9.79%32722.5-821.38-2.45%+31.9%+2.19%-41.7%
'26/03/2019.4-0.3-1.52%-11.2%33543.88-145.8-0.43%+31.4%-1.09%-42.5%
'26/03/1919.7-0.4-1.99%-12.9%33689.68-658.9-1.92%+28.8%-0.07%-41.8%
'26/03/1820.1-0.3-1.47%-14.2%34348.58+512.01+1.51%+30.8%-2.98%-45%
'26/03/1720.4+0.3+1.49%-12.9%33836.57+494.06+1.48%+32.7%+0.01%-45.7%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.1-0.05-0.25%-13.2%33342.51-57.81-0.17%+32.5%-0.08%-45.7%
'26/03/1320.15-0.25-1.23%-14.2%33400.32-181.54-0.54%+31.8%-0.69%-46%
'26/03/1220.4-0.3-1.45%-15.5%33581.86-532.33-1.56%+29.7%+0.11%-45.2%
'26/03/1120.7-0.3-1.43%-16.7%34114.19+1342.32+4.1%+35%-5.53%-51.7%
'26/03/1021+0.35+1.69%-15.3%32771.87+661.45+2.06%+37.8%-0.37%-53.1%
'26/03/0920.65-1.7-7.61%-21.7%32110.42-1489.12-4.43%+31.7%-3.18%-53.4%
'26/03/0622.35+1.4+6.68%-16.5%33599.54-73.4-0.22%+31.4%+6.9%-47.9%
'26/03/0520.95-0.05-0.24%-16.7%33672.94+844.06+2.57%+34.8%-2.81%-51.5%
'26/03/0421+0.85+4.22%-13.2%32828.88-1494.77-4.35%+28.9%+8.57%-42.1%
'26/03/0320.15-0.75-3.59%-16.3%34323.65-771.44-2.2%+26.1%-1.39%-42.4%
'26/03/0220.9-0.2-0.95%-17.1%35095.09-319.4-0.9%+25%-0.05%-42%
'26/02/2621.100%-17.1%35414.49+1.420%+25%0%-42%
'26/02/2521.1-0.15-0.71%-17.6%35413.07+712.25+2.05%+27.5%-2.76%-45.2%
'26/02/2421.25-0.4-1.85%-19.2%34700.82+927.56+2.75%+31%-4.6%-50.2%
'26/02/2321.65-0.25-1.14%-20.1%33773.26+167.55+0.5%+31.7%-1.64%-51.8%
'26/02/1121.9-0.1-0.45%-20.5%33605.71+532.74+1.61%+33.8%-2.06%-54.3%
'26/02/1022+0.45+2.09%-18.8%33072.97+668.35+2.06%+36.6%+0.03%-55.4%
'26/02/0921.55-0.05-0.23%-19%32404.62+621.7+1.96%+39.2%-2.19%-58.2%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0621.6-1.15-5.05%-23.1%31782.92-18.35-0.06%+39.2%-4.99%-62.2%
'26/02/0522.75+0.75+3.41%-20.5%31801.27-488.54-1.51%+37.1%+4.92%-57.5%
'26/02/0422+0.5+2.33%-18.6%32289.81+94.45+0.29%+37.5%+2.04%-56.1%
'26/02/0321.5+0.3+1.42%-17.5%32195.36+571.33+1.81%+39.9%-0.39%-57.4%
'26/02/0221.2+1.75+9%-10%31624.03-439.72-1.37%+38%+10.4%-48.1%
'26/01/3019.45-0.75-3.71%-13.4%32063.75-472.52-1.45%+36%-2.26%-49.4%
'26/01/2920.2-0.25-1.22%-14.4%32536.27-267.55-0.82%+34.9%-0.4%-49.3%
'26/01/2820.45+0.1+0.49%-14%32803.82+485.9+1.5%+36.9%-1.01%-50.9%
'26/01/2720.35-0.4-1.93%-15.7%32317.92+253.4+0.79%+38%-2.72%-53.7%
'26/01/2620.75-1.1-5.03%-19.9%32064.52+103.01+0.32%+38.5%-5.35%-58.4%
'26/01/2321.85+1.5+7.37%-14%31961.51+215.43+0.68%+39.4%+6.69%-53.4%
'26/01/2220.35+0.15+0.74%-13.4%31746.08+499.71+1.6%+41.6%-0.86%-55%
'26/01/2120.2-0.35-1.7%-14.8%31246.37-513.62-1.62%+39.3%-0.08%-54.2%
'26/01/2020.55-0.05-0.24%-15%31759.99+120.7+0.38%+39.9%-0.62%-54.9%
'26/01/1920.6-0.95-4.41%-18.8%31639.29+230.59+0.73%+40.9%-5.14%-59.7%
'26/01/1621.55-0.45-2.05%-20.5%31408.7+598.12+1.94%+43.6%-3.99%-64.1%
'26/01/1522+1+4.76%-16.7%30810.58-131.2-0.42%+43%+5.18%-59.7%
'26/01/1421+3.7+21.39%+1.16%30941.78+234.56+0.76%+44.1%+20.6%-43%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1317.3+1.5+9.49%+10.8%30707.22+139.93+0.46%+44.8%+9.03%-34%
'26/01/1215.8-0.25-1.56%+9.03%30567.29+278.33+0.92%+46.1%-2.48%-37.1%
'26/01/0916.05+0.05+0.31%+9.38%30288.96-71.59-0.24%+45.8%+0.55%-36.4%
'26/01/0816+0.15+0.95%+10.4%30360.55-74.92-0.25%+45.4%+1.2%-35%
'26/01/0715.85-0.4-2.46%+7.69%30435.47-140.83-0.46%+44.7%-2%-37.1%
'26/01/0616.25-0.25-1.52%+6.06%30576.3+471.26+1.57%+47%-3.09%-40.9%
'26/01/0516.5-0.2-1.2%+4.79%30105.04+755.23+2.57%+50.8%-3.77%-46%
'26/01/0216.7-0.1-0.6%+4.17%29349.81+386.21+1.33%+52.8%-1.93%-48.6%
'25/12/3116.8+0.05+0.3%+4.48%28963.6+256.47+0.89%+54.2%-0.59%-49.7%
'25/12/3016.75-0.1-0.59%+3.86%28707.13-103.76-0.36%+53.6%-0.23%-49.8%
'25/12/2916.85+0.1+0.6%+4.48%28810.89+254.87+0.89%+55%-0.29%-50.5%
'25/12/2616.75-0.55-3.18%+1.16%28556.02+184.04+0.65%+56%-3.83%-54.8%
'25/12/2417.3-0.1-0.57%+0.57%28371.98+61.51+0.22%+56.3%-0.79%-55.8%
'25/12/2317.4+0.6+3.57%+4.17%28310.47+160.83+0.57%+57.2%+3%-53.1%
'25/12/2216.8+0.4+2.44%+6.71%28149.64+453.29+1.64%+59.8%+0.8%-53.1%
'25/12/1916.4+0.85+5.47%+12.5%27696.35+227.82+0.83%+61.1%+4.64%-48.6%
'25/12/1815.55-0.65-4.01%+8.02%27468.53-56.64-0.21%+60.8%-3.8%-52.8%
'25/12/1716.2-0.7-4.14%+3.55%27525.17-11.49-0.04%+60.7%-4.1%-57.2%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616.9-0.25-1.46%+2.04%27536.66-330.28-1.19%+58.8%-0.27%-56.8%
'25/12/1517.15-0.9-4.99%-3.05%27866.94-331.08-1.17%+57%-3.82%-60%
'25/12/1218.05-0.35-1.9%-4.89%28198.02+173.27+0.62%+57.9%-2.52%-62.8%
'25/12/1118.4-0.6-3.16%-7.89%28024.75-375.98-1.32%+55.8%-1.84%-63.7%
'25/12/1019+0.4+2.15%-5.91%28400.73+218.13+0.77%+57%+1.38%-63%
'25/12/0918.6-0.45-2.36%-8.14%28182.6-121.18-0.43%+56.4%-1.93%-64.5%
'25/12/0819.05-0.25-1.3%-9.33%28303.78+322.89+1.15%+58.2%-2.45%-67.5%
'25/12/0519.300%-9.33%27980.89+185.18+0.67%+59.2%-0.67%-68.5%
'25/12/0419.3+0.25+1.31%-8.14%27795.71+2.67+0.01%+59.2%+1.3%-67.4%
'25/12/0319.05+0.15+0.79%-7.41%27793.04+228.77+0.83%+60.6%-0.04%-68%
'25/12/0218.9-0.55-2.83%-10%27564.27+221.74+0.81%+61.9%-3.64%-71.9%
'25/12/0119.45+0.8+4.29%-6.17%27342.53-283.95-1.03%+60.2%+5.32%-66.4%
'25/11/2818.65+0.05+0.27%-5.91%27626.48+71.95+0.26%+60.6%+0.01%-66.5%
'25/11/2718.6-0.15-0.8%-6.67%27554.53+144.99+0.53%+61.5%-1.33%-68.1%
'25/11/2618.75-0.85-4.34%-10.7%27409.54+497.37+1.85%+64.5%-6.19%-75.2%
'25/11/2519.6+0.1+0.51%-10.3%26912.17+407.93+1.54%+67%-1.03%-77.2%
'25/11/2419.5-0.85-4.18%-14%26504.24+69.3+0.26%+67.4%-4.44%-81.4%
'25/11/2120.35-1.3-6%-19.2%26434.94-991.42-3.61%+61.4%-2.39%-80.5%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2021.65-1.35-5.87%-23.9%27426.36+846.24+3.18%+66.5%-9.05%-90.4%
'25/11/1923+4.45+23.99%-5.66%26580.12-176-0.66%+65.4%+24.6%-71.1%
'25/11/1818.55+4.6+32.97%+25.4%26756.12-691.19-2.52%+61.2%+35.5%-35.8%
'25/11/1713.95-22.7-61.94%-52.3%27447.31+49.81+0.18%+61.5%-62.1%-113.8%
'25/11/1436.65-0.55-1.48%-53%27397.5-506.06-1.81%+58.6%+0.33%-111.6%
'25/11/1337.2+1.25+3.48%-51.3%27903.56-43.53-0.16%+58.4%+3.64%-109.7%