≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6606 建德工業 / K線比較(日)

6606 建德工業

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7522.6+1.15+5.09%5.53%22.723.7522.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48110.7萬431.12張/筆22.891.5916.380.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
273609.4萬2051.33張/筆22.35+0.05 (+0.22%)

連續漲跌: 連2漲  ( +1.2元 / +5.32%)

財報評分: 最新60分 / 平均55分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 建德工業會計主管異動 (公告訊息 08/13 14:09)

• 建德工業董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 13:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 09:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1123.75+1.15+5.09%+5.09%44257.15+1545.23+3.62%+3.62%+1.47%+1.47%
'26/11/1022.6+0.05+0.22%+5.32%42711.92+1050.22+2.52%+6.23%-2.3%-0.91%
'26/11/0922.55-0.4-1.74%+3.49%41661.7+1960.06+4.94%+11.5%-6.68%-7.99%
'26/11/0622.95-0.9-3.77%-0.42%39701.64-1873.08-4.51%+6.45%+0.74%-6.87%
'26/11/0523.85+0.05+0.21%-0.21%41574.72-1374.19-3.2%+3.05%+3.41%-3.26%
'26/11/0423.8-0.15-0.63%-0.84%42948.91-358.63-0.83%+2.19%+0.2%-3.03%
'26/11/0323.95-0.3-1.24%-2.06%43307.54-1612.6-3.59%-1.48%+2.35%-0.59%
'26/11/0224.25+0.05+0.21%-1.86%44920.14-291.69-0.65%-2.11%+0.86%+0.25%
'26/10/3024.2-0.65-2.62%-4.43%45211.83-1156.5-2.49%-4.55%-0.13%+0.13%
'26/10/2924.85-0.1-0.4%-4.81%46368.33-667.25-1.42%-5.91%+1.02%+1.1%
'26/10/2824.95-0.35-1.38%-6.13%47035.58+939.35+2.04%-3.99%-3.42%-2.14%
'26/10/2725.3+1.35+5.64%-0.84%46096.23+54.8+0.12%-3.88%+5.52%+3.04%
'26/10/2223.95-0.2-0.83%-1.66%46041.43-846.34-1.81%-5.61%+0.98%+3.95%
'26/10/2124.15-0.15-0.62%-2.26%46887.77+594.84+1.28%-4.4%-1.9%+2.13%
'26/10/2024.3+0.25+1.04%-1.25%46292.93-529.15-1.13%-5.48%+2.17%+4.23%
'26/10/1924.05-0.25-1.03%-2.26%46822.08-289.18-0.61%-6.06%-0.42%+3.79%
'26/10/1624.3-0.2-0.82%-3.06%47111.26+141.39+0.3%-5.78%-1.12%+2.71%
'26/10/1524.5-0.1-0.41%-3.46%46969.87-1655.96-3.41%-8.98%+3%+5.53%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.6+0.55+2.29%-1.25%48625.83+284.52+0.59%-8.45%+1.7%+7.2%
'26/10/1324.05-0.35-1.43%-2.66%48341.31-960.65-1.95%-10.2%+0.52%+7.57%
'26/10/1224.4-0.05-0.2%-2.86%49301.96-11.48-0.02%-10.3%-0.18%+7.39%
'26/10/0824.45+0.2+0.82%-2.06%49313.44-492.93-0.99%-11.1%+1.81%+9.08%
'26/10/0724.25+0.55+2.32%+0.21%49806.37-16.18-0.03%-11.2%+2.35%+11.4%
'26/10/0623.7-1.15-4.63%-4.43%49822.55+110.51+0.22%-11%-4.85%+6.55%
'26/10/0524.85-0.4-1.58%-5.94%49712.04+1236.3+2.55%-8.7%-4.13%+2.76%
'26/10/0225.25+0.25+1%-5%48475.74+122.25+0.25%-8.47%+0.75%+3.47%
'26/10/0125+0.2+0.81%-4.23%48353.49+413.36+0.86%-7.68%-0.05%+3.45%
'26/09/3024.8+0.05+0.2%-4.04%47940.13+308.17+0.65%-7.09%-0.45%+3.04%
'26/09/2924.75-0.35-1.39%-5.38%47631.96-392.64-0.82%-7.84%-0.57%+2.47%
'26/09/2425.100%-5.38%48024.6-132.69-0.28%-8.1%+0.28%+2.72%
'26/09/2325.1-0.05-0.2%-5.57%48157.29+357.12+0.75%-7.41%-0.95%+1.85%
'26/09/2225.15-0.25-0.98%-6.5%47800.17+81.33+0.17%-7.25%-1.15%+0.76%
'26/09/2125.4-0.15-0.59%-7.05%47718.84+538.09+1.14%-6.2%-1.73%-0.85%
'26/09/1825.55+0.5+2%-5.19%47180.75+892.75+1.93%-4.39%+0.07%-0.8%
'26/09/1725.05+0.35+1.42%-3.85%46288+439.1+0.96%-3.47%+0.46%-0.37%
'26/09/1624.7-0.35-1.4%-5.19%45848.9+337.41+0.74%-2.76%-2.14%-2.43%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1525.05-0.2-0.79%-5.94%45511.49-351.03-0.77%-3.5%-0.02%-2.44%
'26/09/1425.25-0.45-1.75%-7.59%45862.52-322.33-0.7%-4.17%-1.05%-3.41%
'26/09/1125.7-0.1-0.39%-7.95%46184.85-755.64-1.61%-5.72%+1.22%-2.23%
'26/09/1025.8+0.05+0.19%-7.77%46940.49-242.87-0.51%-6.2%+0.7%-1.57%
'26/09/0925.75-0.1-0.39%-8.12%47183.36+77.58+0.16%-6.05%-0.55%-2.08%
'26/09/0825.85+0.8+3.19%-5.19%47105.78-220.49-0.47%-6.49%+3.66%+1.3%
'26/09/0725.05-0.35-1.38%-6.5%47326.27+775.14+1.67%-4.93%-3.05%-1.57%
'26/09/0425.4-0.2-0.78%-7.23%46551.13+693.47+1.51%-3.49%-2.29%-3.74%
'26/09/0325.6-0.1-0.39%-7.59%45857.66-307.06-0.67%-4.13%+0.28%-3.46%
'26/09/0225.7+0.15+0.59%-7.05%46164.72-784-1.67%-5.73%+2.26%-1.31%
'26/09/0125.55-0.15-0.58%-7.59%46948.72+820.25+1.78%-4.06%-2.36%-3.53%
'26/08/3125.7-0.4-1.53%-9%46128.47-202.98-0.44%-4.48%-1.09%-4.53%
'26/08/2826.1-0.2-0.76%-9.7%46331.45+356.23+0.77%-3.74%-1.53%-5.96%
'26/08/2726.3+0.1+0.38%-9.35%45975.22+142.6+0.31%-3.44%+0.07%-5.91%
'26/08/2626.2+0.35+1.35%-8.12%45832.62+663.16+1.47%-2.02%-0.12%-6.1%
'26/08/2525.85+0.35+1.37%-6.86%45169.46+407.14+0.91%-1.13%+0.46%-5.73%
'26/08/2425.5-0.15-0.58%-7.41%44762.32-461.97-1.02%-2.14%+0.44%-5.27%
'26/08/2125.65-0.35-1.35%-8.65%45224.29+290.55+0.65%-1.51%-2%-7.15%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2026-0.15-0.57%-9.18%44933.74+214.39+0.48%-1.03%-1.05%-8.14%
'26/08/1926.15-0.2-0.76%-9.87%44719.35-589.33-1.3%-2.32%+0.54%-7.55%
'26/08/1826.35-0.75-2.77%-12.4%45308.68-548.59-1.2%-3.49%-1.57%-8.87%
'26/08/1727.100%-12.4%45857.27+46.26+0.1%-3.39%-0.1%-8.97%
'26/08/1427.1-0.1-0.37%-12.7%45811.01-210.47-0.46%-3.83%+0.09%-8.85%
'26/08/1327.2+0.35+1.3%-11.5%46021.48+503.41+1.11%-2.77%+0.19%-8.78%
'26/08/1226.85-0.25-0.92%-12.4%45518.07+397.35+0.88%-1.91%-1.8%-10.4%
'26/08/1127.1+0.7+2.65%-10%45120.72+191.96+0.43%-1.49%+2.22%-8.54%
'26/08/1026.4+0.5+1.93%-8.3%44928.76+702.85+1.59%+0.07%+0.34%-8.37%
'26/08/0725.9-0.1-0.38%-8.65%44225.91-170.79-0.38%-0.31%0%-8.34%
'26/08/0626-0.1-0.38%-9%44396.7-214.9-0.48%-0.79%+0.1%-8.21%
'26/08/0526.100%-9%44611.6+1250.94+2.88%+2.07%-2.88%-11.1%
'26/08/0426.100%-9%43360.66-25.75-0.06%+2.01%+0.06%-11%
'26/08/0326.1+0.1+0.38%-8.65%43386.41+266.66+0.62%+2.64%-0.24%-11.3%
'26/07/3126+0.25+0.97%-7.77%43119.75+3186.45+7.98%+10.8%-7.01%-18.6%
'26/07/3025.7500%-7.77%39933.3-105.88-0.26%+10.5%+0.26%-18.3%
'26/07/2925.75-0.15-0.58%-8.3%40039.18-1564.18-3.76%+6.38%+3.18%-14.7%
'26/07/2825.9-0.15-0.58%-8.83%41603.36-2030.83-4.65%+1.43%+4.07%-10.3%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2726.05+0.05+0.19%-8.65%43634.19-20.65-0.05%+1.38%+0.24%-10%
'26/07/2426+0.2+0.78%-7.95%43654.84-1195.97-2.67%-1.32%+3.45%-6.62%
'26/07/2325.8+0.1+0.39%-7.59%44850.81+25.03+0.06%-1.27%+0.33%-6.32%
'26/07/2225.7-0.1-0.39%-7.95%44825.78+592.91+1.34%+0.05%-1.73%-8%
'26/07/2125.8-0.05-0.19%-8.12%44232.87+1783.17+4.2%+4.26%-4.39%-12.4%
'26/07/2025.85-0.05-0.19%-8.3%42449.7-221.57-0.52%+3.72%+0.33%-12%
'26/07/1725.9-0.1-0.38%-8.65%42671.27-2953.71-6.47%-3%+6.09%-5.66%
'26/07/1626-0.2-0.76%-9.35%45624.98-6.61-0.01%-3.01%-0.75%-6.34%
'26/07/1526.2+1+3.97%-5.75%45631.59+893.64+2%-1.07%+1.97%-4.68%
'26/07/1425.2-0.2-0.79%-6.5%44737.95-642.57-1.42%-2.48%+0.63%-4.02%
'26/07/1325.4+0.35+1.4%-5.19%45380.52+25.91+0.06%-2.42%+1.34%-2.77%
'26/07/0925.05-0.1-0.4%-5.57%45354.61-379.8-0.83%-3.23%+0.43%-2.34%
'26/07/0825.15-0.05-0.2%-5.75%45734.41+255.3+0.56%-2.69%-0.76%-3.07%
'26/07/0725.2+0.25+1%-4.81%45479.11-1077.28-2.31%-4.94%+3.31%+0.13%
'26/07/0624.9500%-4.81%46556.39-224.23-0.48%-5.39%+0.48%+0.58%
'26/07/0324.95+0.05+0.2%-4.62%46780.62+36.46+0.08%-5.32%+0.12%+0.7%
'26/07/0224.900%-4.62%46744.16-274.83-0.58%-5.87%+0.58%+1.26%
'26/07/0124.900%-4.62%47018.99+893.08+1.94%-4.05%-1.94%-0.57%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3024.9+0.2+0.81%-3.85%46125.91+1126.01+2.5%-1.65%-1.69%-2.2%
'26/06/2924.7+0.05+0.2%-3.65%44999.9+428.14+0.96%-0.71%-0.76%-2.95%
'26/06/2624.65-0.05-0.2%-3.85%44571.76-1683.5-3.64%-4.32%+3.44%+0.47%
'26/06/2524.700%-3.85%46255.26+211.66+0.46%-3.88%-0.46%+0.03%
'26/06/2424.7-0.1-0.4%-4.23%46043.6-1057.05-2.24%-6.04%+1.84%+1.8%
'26/06/2324.8-0.1-0.4%-4.62%47100.65-640.86-1.34%-7.3%+0.94%+2.68%
'26/06/2224.9-0.1-0.4%-5%47741.51+1276.31+2.75%-4.75%-3.15%-0.25%
'26/06/1825-0.05-0.2%-5.19%46465.2+587.81+1.28%-3.53%-1.48%-1.66%
'26/06/1725.05+0.3+1.21%-4.04%45877.39+68.2+0.15%-3.39%+1.06%-0.65%
'26/06/1625.8-0.55-2.09%-5.88%45809.19+412.2+0.91%-2.51%-3%-3.37%
'26/06/1526.35+0.15+0.57%-5.34%45396.99+1227.95+2.78%+0.2%-2.21%-5.54%
'26/06/1226.2+0.3+1.16%-4.25%44169.04+1019.58+2.36%+2.57%-1.2%-6.81%
'26/06/1125.9-0.1-0.38%-4.62%43149.46-76.08-0.18%+2.39%-0.2%-7%
'26/06/1026+0.1+0.39%-4.25%43225.54-1478.9-3.31%-1%+3.7%-3.25%
'26/06/0925.9-0.55-2.08%-6.24%44704.44+1201.66+2.76%+1.73%-4.84%-7.97%
'26/06/0826.4500%-6.24%43502.78-1568.16-3.48%-1.81%+3.48%-4.43%
'26/06/0526.45-0.15-0.56%-6.77%45070.94-606.52-1.33%-3.11%+0.77%-3.66%
'26/06/0426.6-0.15-0.56%-7.29%45677.46-781.7-1.68%-4.74%+1.12%-2.55%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0326.75+0.05+0.19%-7.12%46459.16+901.85+1.98%-2.85%-1.79%-4.26%
'26/06/0226.7+0.35+1.33%-5.88%45557.31+219.4+0.48%-2.38%+0.85%-3.5%
'26/06/0126.35+0.45+1.74%-4.25%45337.91+604.97+1.35%-1.06%+0.39%-3.18%
'26/05/2925.9+0.15+0.58%-3.69%44732.94+1096.5+2.51%+1.42%-1.93%-5.11%
'26/05/2825.7500%-3.69%43636.44-620.36-1.4%0%+1.4%-3.69%
'26/05/2725.75+0.45+1.78%-1.98%44256.8+731.43+1.68%+1.68%+0.1%-3.66%
'26/05/2625.3+0.15+0.6%-1.39%43525.37-119.03-0.27%+1.4%+0.87%-2.8%
'26/05/2525.15+0.45+1.82%+0.4%43644.4+1376.43+3.26%+4.71%-1.44%-4.3%
'26/05/2224.7+0.15+0.61%+1.02%42267.97+899.76+2.18%+6.98%-1.57%-5.97%
'26/05/2124.55+0.15+0.61%+1.64%41368.21+1347.39+3.37%+10.6%-2.76%-8.95%
'26/05/2024.4-0.15-0.61%+1.02%40020.82-154.74-0.39%+10.2%-0.22%-9.14%
'26/05/1924.55-0.25-1.01%0%40175.56-716.26-1.75%+8.23%+0.74%-8.23%
'26/05/1824.800%0%40891.82-280.54-0.68%+7.49%+0.68%-7.49%
'26/05/1524.8-0.3-1.2%-1.2%41172.36-579.39-1.39%+6%+0.19%-7.2%
'26/05/1425.1-0.2-0.79%-1.98%41751.75+377.25+0.91%+6.97%-1.7%-8.94%
'26/05/1325.3+0.15+0.6%-1.39%41374.5-523.82-1.25%+5.63%+1.85%-7.02%
'26/05/1225.15-0.05-0.2%-1.59%41898.32+108.26+0.26%+5.9%-0.46%-7.49%
'26/05/1125.2-0.15-0.59%-2.17%41790.06+186.12+0.45%+6.38%-1.04%-8.55%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0825.35+0.2+0.8%-1.39%41603.94-329.84-0.79%+5.54%+1.59%-6.93%
'26/05/0725.15+0.9+3.71%+2.27%41933.78+794.93+1.93%+7.58%+1.78%-5.31%
'26/05/0624.25+0.1+0.41%+2.69%41138.85+369.56+0.91%+8.56%-0.5%-5.86%
'26/05/0524.15+0.15+0.62%+3.33%40769.29+64.15+0.16%+8.73%+0.46%-5.39%
'26/05/0424-0.1-0.41%+2.9%40705.14+1778.51+4.57%+13.7%-4.98%-10.8%
'26/04/3024.1-0.3-1.23%+1.64%38926.63-376.87-0.96%+12.6%-0.27%-11%
'26/04/2924.4-0.1-0.41%+1.22%39303.5-218.23-0.55%+12%+0.14%-10.8%
'26/04/2824.5+0.4+1.66%+2.9%39521.73-94.9-0.24%+11.7%+1.9%-8.81%
'26/04/2724.100%+2.9%39616.63+684.23+1.76%+13.7%-1.76%-10.8%
'26/04/2424.1-0.15-0.62%+2.27%38932.4+1218.25+3.23%+17.3%-3.85%-15.1%
'26/04/2324.25-0.35-1.42%+0.81%37714.15-164.32-0.43%+16.8%-0.99%-16%
'26/04/2224.600%+0.81%37878.47+273.36+0.73%+17.7%-0.73%-16.9%
'26/04/2124.6-0.1-0.4%+0.4%37605.11+646.31+1.75%+19.7%-2.15%-19.3%
'26/04/2024.7+0.1+0.41%+0.81%36958.8+154.46+0.42%+20.2%-0.01%-19.4%
'26/04/1724.6-0.1-0.4%+0.4%36804.34-327.68-0.88%+19.2%+0.48%-18.8%
'26/04/1624.7+0.3+1.23%+1.64%37132.02+409.88+1.12%+20.5%+0.11%-18.9%
'26/04/1524.4+0.05+0.21%+1.85%36722.14+426.02+1.17%+21.9%-0.96%-20.1%
'26/04/1424.35+0.15+0.62%+2.48%36296.12+838.83+2.37%+24.8%-1.75%-22.3%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324.200%+2.48%35457.29+39.46+0.11%+25%-0.11%-22.5%
'26/04/1024.200%+2.48%35417.83+556.67+1.6%+27%-1.6%-24.5%
'26/04/0924.2+0.2+0.83%+3.33%34861.16+99.78+0.29%+27.3%+0.54%-24%
'26/04/0824-0.15-0.62%+2.69%34761.38+1531.56+4.61%+33.2%-5.23%-30.5%
'26/04/0724.1500%+2.69%33229.82+657.39+2.02%+35.9%-2.02%-33.2%
'26/04/0224.15-0.15-0.62%+2.06%32572.43-602.39-1.82%+33.4%+1.2%-31.3%
'26/04/0124.3+0.85+3.62%+5.76%33174.82+1451.83+4.58%+39.5%-0.96%-33.8%
'26/03/3123.45-0.5-2.09%+3.55%31722.99-795.17-2.45%+36.1%+0.36%-32.6%
'26/03/3023.95-0.05-0.21%+3.33%32518.16-594.43-1.8%+33.7%+1.59%-30.3%
'26/03/2724-0.1-0.41%+2.9%33112.59-225.03-0.68%+32.8%+0.27%-29.8%
'26/03/2624.1+0.05+0.21%+3.12%33337.62-101.49-0.3%+32.4%+0.51%-29.2%
'26/03/2524.05+0.1+0.42%+3.55%33439.11+826.87+2.54%+35.7%-2.12%-32.2%
'26/03/2423.9500%+3.55%32612.24-110.26-0.34%+35.2%+0.34%-31.7%
'26/03/2323.95-0.45-1.84%+1.64%32722.5-821.38-2.45%+31.9%+0.61%-30.3%
'26/03/2024.400%+1.64%33543.88-145.8-0.43%+31.4%+0.43%-29.7%
'26/03/1924.4-0.25-1.01%+0.61%33689.68-658.9-1.92%+28.8%+0.91%-28.2%
'26/03/1824.65-0.05-0.2%+0.4%34348.58+512.01+1.51%+30.8%-1.71%-30.4%
'26/03/1724.7+0.15+0.61%+1.02%33836.57+494.06+1.48%+32.7%-0.87%-31.7%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1624.5500%+1.02%33342.51-57.81-0.17%+32.5%+0.17%-31.5%
'26/03/1324.55-0.4-1.6%-0.6%33400.32-181.54-0.54%+31.8%-1.06%-32.4%
'26/03/1224.95+0.05+0.2%-0.4%33581.86-532.33-1.56%+29.7%+1.76%-30.1%
'26/03/1124.9-0.1-0.4%-0.8%34114.19+1342.32+4.1%+35%-4.5%-35.8%
'26/03/1025+0.45+1.83%+1.02%32771.87+661.45+2.06%+37.8%-0.23%-36.8%
'26/03/0924.55-0.45-1.8%-0.8%32110.42-1489.12-4.43%+31.7%+2.63%-32.5%
'26/03/0625+0.05+0.2%-0.6%33599.54-73.4-0.22%+31.4%+0.42%-32%
'26/03/0524.95+0.1+0.4%-0.2%33672.94+844.06+2.57%+34.8%-2.17%-35%
'26/03/0424.85-0.25-1%-1.2%32828.88-1494.77-4.35%+28.9%+3.35%-30.1%
'26/03/0325.100%-1.2%34323.65-771.44-2.2%+26.1%+2.2%-27.3%
'26/03/0225.1-0.25-0.99%-2.17%35095.09-319.4-0.9%+25%-0.09%-27.1%
'26/02/2625.35+0.05+0.2%-1.98%35414.49+1.420%+25%+0.2%-27%
'26/02/2525.300%-1.98%35413.07+712.25+2.05%+27.5%-2.05%-29.5%
'26/02/2425.3-0.25-0.98%-2.94%34700.82+927.56+2.75%+31%-3.73%-34%
'26/02/2325.55+0.2+0.79%-2.17%33773.26+167.55+0.5%+31.7%+0.29%-33.9%
'26/02/1125.35+0.3+1.2%-1%33605.71+532.74+1.61%+33.8%-0.41%-34.8%
'26/02/1025.05+0.05+0.2%-0.8%33072.97+668.35+2.06%+36.6%-1.86%-37.4%
'26/02/0925-0.1-0.4%-1.2%32404.62+621.7+1.96%+39.2%-2.36%-40.4%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.1-0.4-1.57%-2.75%31782.92-18.35-0.06%+39.2%-1.51%-41.9%
'26/02/0525.5-0.25-0.97%-3.69%31801.27-488.54-1.51%+37.1%+0.54%-40.8%
'26/02/0425.75+0.1+0.39%-3.31%32289.81+94.45+0.29%+37.5%+0.1%-40.8%
'26/02/0325.65-0.15-0.58%-3.88%32195.36+571.33+1.81%+39.9%-2.39%-43.8%
'26/02/0225.8-0.2-0.77%-4.62%31624.03-439.72-1.37%+38%+0.6%-42.6%
'26/01/302600%-4.62%32063.75-472.52-1.45%+36%+1.45%-40.6%
'26/01/2926+0.15+0.58%-4.06%32536.27-267.55-0.82%+34.9%+1.4%-39%
'26/01/2825.85-0.2-0.77%-4.8%32803.82+485.9+1.5%+36.9%-2.27%-41.7%
'26/01/2726.05-0.4-1.51%-6.24%32317.92+253.4+0.79%+38%-2.3%-44.3%
'26/01/2626.45-0.1-0.38%-6.59%32064.52+103.01+0.32%+38.5%-0.7%-45.1%
'26/01/2326.55+0.45+1.72%-4.98%31961.51+215.43+0.68%+39.4%+1.04%-44.4%
'26/01/2226.1-0.2-0.76%-5.7%31746.08+499.71+1.6%+41.6%-2.36%-47.3%
'26/01/2126.3-0.25-0.94%-6.59%31246.37-513.62-1.62%+39.3%+0.68%-45.9%
'26/01/2026.55-0.25-0.93%-7.46%31759.99+120.7+0.38%+39.9%-1.31%-47.3%
'26/01/1926.8+1.05+4.08%-3.69%31639.29+230.59+0.73%+40.9%+3.35%-44.6%
'26/01/1625.75+0.75+3%-0.8%31408.7+598.12+1.94%+43.6%+1.06%-44.4%
'26/01/1525-0.15-0.6%-1.39%30810.58-131.2-0.42%+43%-0.18%-44.4%
'26/01/1425.1500%-1.39%30941.78+234.56+0.76%+44.1%-0.76%-45.5%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1325.15-0.25-0.98%-2.36%30707.22+139.93+0.46%+44.8%-1.44%-47.1%
'26/01/1225.4+0.2+0.79%-1.59%30567.29+278.33+0.92%+46.1%-0.13%-47.7%
'26/01/0925.2-0.1-0.4%-1.98%30288.96-71.59-0.24%+45.8%-0.16%-47.7%
'26/01/0825.3-0.15-0.59%-2.55%30360.55-74.92-0.25%+45.4%-0.34%-48%
'26/01/0725.45+0.15+0.59%-1.98%30435.47-140.83-0.46%+44.7%+1.05%-46.7%
'26/01/0625.3+0.2+0.8%-1.2%30576.3+471.26+1.57%+47%-0.77%-48.2%
'26/01/0525.1-0.2-0.79%-1.98%30105.04+755.23+2.57%+50.8%-3.36%-52.8%
'26/01/0225.300%-1.98%29349.81+386.21+1.33%+52.8%-1.33%-54.8%
'25/12/3125.3+0.2+0.8%-1.2%28963.6+256.47+0.89%+54.2%-0.09%-55.4%
'25/12/3025.1-0.2-0.79%-1.98%28707.13-103.76-0.36%+53.6%-0.43%-55.6%
'25/12/2925.3+0.15+0.6%-1.39%28810.89+254.87+0.89%+55%-0.29%-56.4%
'25/12/2625.15-0.05-0.2%-1.59%28556.02+184.04+0.65%+56%-0.85%-57.6%
'25/12/2425.200%-1.59%28371.98+61.51+0.22%+56.3%-0.22%-57.9%
'25/12/2325.200%-1.59%28310.47+160.83+0.57%+57.2%-0.57%-58.8%
'25/12/2225.2-0.05-0.2%-1.78%28149.64+453.29+1.64%+59.8%-1.84%-61.6%
'25/12/1925.25+0.25+1%-0.8%27696.35+227.82+0.83%+61.1%+0.17%-61.9%
'25/12/1825-0.1-0.4%-1.2%27468.53-56.64-0.21%+60.8%-0.19%-62%
'25/12/1725.1+0.05+0.2%-1%27525.17-11.49-0.04%+60.7%+0.24%-61.7%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1625.05-0.1-0.4%-1.39%27536.66-330.28-1.19%+58.8%+0.79%-60.2%
'25/12/1525.15+0.05+0.2%-1.2%27866.94-331.08-1.17%+57%+1.37%-58.1%
'25/12/1225.1+0.1+0.4%-0.8%28198.02+173.27+0.62%+57.9%-0.22%-58.7%
'25/12/1125-0.1-0.4%-1.2%28024.75-375.98-1.32%+55.8%+0.92%-57%
'25/12/1025.1-0.15-0.59%-1.78%28400.73+218.13+0.77%+57%-1.36%-58.8%
'25/12/0925.2500%-1.78%28182.6-121.18-0.43%+56.4%+0.43%-58.1%
'25/12/0825.25+0.15+0.6%-1.2%28303.78+322.89+1.15%+58.2%-0.55%-59.4%
'25/12/0525.1-0.05-0.2%-1.39%27980.89+185.18+0.67%+59.2%-0.87%-60.6%
'25/12/0425.15+0.05+0.2%-1.2%27795.71+2.67+0.01%+59.2%+0.19%-60.4%
'25/12/0325.1+0.1+0.4%-0.8%27793.04+228.77+0.83%+60.6%-0.43%-61.4%
'25/12/0225-0.05-0.2%-1%27564.27+221.74+0.81%+61.9%-1.01%-62.9%
'25/12/0125.05-0.1-0.4%-1.39%27342.53-283.95-1.03%+60.2%+0.63%-61.6%
'25/11/2825.1500%-1.39%27626.48+71.95+0.26%+60.6%-0.26%-62%
'25/11/2725.15+0.1+0.4%-1%27554.53+144.99+0.53%+61.5%-0.13%-62.5%
'25/11/2625.05-0.15-0.6%-1.59%27409.54+497.37+1.85%+64.5%-2.45%-66%
'25/11/2525.2+0.4+1.61%0%26912.17+407.93+1.54%+67%+0.07%-67%
'25/11/2424.8-0.05-0.2%-0.2%26504.24+69.3+0.26%+67.4%-0.46%-67.6%
'25/11/2124.85-0.15-0.6%-0.8%26434.94-991.42-3.61%+61.4%+3.01%-62.2%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2025+0.65+2.67%+1.85%27426.36+846.24+3.18%+66.5%-0.51%-64.7%
'25/11/1924.35-0.25-1.02%+0.81%26580.12-176-0.66%+65.4%-0.36%-64.6%
'25/11/1824.6-0.2-0.81%0%26756.12-691.19-2.52%+61.2%+1.71%-61.2%
'25/11/1724.8-0.4-1.59%-1.59%27447.31+49.81+0.18%+61.5%-1.77%-63.1%
'25/11/1425.2+0.15+0.6%-1%27397.5-506.06-1.81%+58.6%+2.41%-59.6%
'25/11/1325.0500%-1%27903.56-43.53-0.16%+58.4%+0.16%-59.4%