≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6605 帝寶 / K線比較(日)

6605 帝寶

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134129+5+3.88%2.33%132.5135.5132.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4445,938萬3481.28張/筆133.81.118.280.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3073,967萬451680張/筆129.3-1.5 (-1.15%)

連續漲跌: 首日上漲  ( +5元 / +3.88%)

財報評分: 最新53分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 帝寶董事會通過對關係人之捐贈事宜 (公告訊息 11/06 17:32)

• 帝寶董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:32)

• 更正2026年9月資金貸與資訊揭露明細表 (公告訊息 10/14 15:33)

• 帝寶受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/17 16:06)

• 帝寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:13)

• 說明對112年度民專上更ㄧ字第6號之更審判決結果 (公告訊息 07/28 17:08)

• 帝寶召開重大訊息記者會新聞稿內容 (公告訊息 07/24 17:41)

• 代子公司Maxzone Vehicle Lighting Corp.公告向關係人取得使用權資產 (公告訊息 06/25 14:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11134+5+3.88%+3.88%44257.15+1545.23+3.62%+3.62%+0.26%+0.26%
'26/11/10129-1.5-1.15%+2.68%42711.92+1050.22+2.52%+6.23%-3.67%-3.55%
'26/11/09130.5+2.5+1.95%+4.69%41661.7+1960.06+4.94%+11.5%-2.99%-6.79%
'26/11/06128-3.5-2.66%+1.9%39701.64-1873.08-4.51%+6.45%+1.85%-4.55%
'26/11/05131.5+1+0.77%+2.68%41574.72-1374.19-3.2%+3.05%+3.97%-0.36%
'26/11/04130.5-1.5-1.14%+1.52%42948.91-358.63-0.83%+2.19%-0.31%-0.68%
'26/11/03132-1.5-1.12%+0.37%43307.54-1612.6-3.59%-1.48%+2.47%+1.85%
'26/11/02133.500%+0.37%44920.14-291.69-0.65%-2.11%+0.65%+2.49%
'26/10/30133.5-3.5-2.55%-2.19%45211.83-1156.5-2.49%-4.55%-0.06%+2.36%
'26/10/29137+1+0.74%-1.47%46368.33-667.25-1.42%-5.91%+2.16%+4.44%
'26/10/28136-1-0.73%-2.19%47035.58+939.35+2.04%-3.99%-2.77%+1.8%
'26/10/27137+2.5+1.86%-0.37%46096.23+54.8+0.12%-3.88%+1.74%+3.5%
'26/10/22134.5+2+1.51%+1.13%46041.43-846.34-1.81%-5.61%+3.32%+6.74%
'26/10/21132.5-2.5-1.85%-0.74%46887.77+594.84+1.28%-4.4%-3.13%+3.66%
'26/10/20135-1-0.74%-1.47%46292.93-529.15-1.13%-5.48%+0.39%+4.01%
'26/10/19136-2-1.45%-2.9%46822.08-289.18-0.61%-6.06%-0.84%+3.16%
'26/10/16138+0.5+0.36%-2.55%47111.26+141.39+0.3%-5.78%+0.06%+3.23%
'26/10/15137.5+1.5+1.1%-1.47%46969.87-1655.96-3.41%-8.98%+4.51%+7.51%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14136+0.5+0.37%-1.11%48625.83+284.52+0.59%-8.45%-0.22%+7.34%
'26/10/13135.5+0.5+0.37%-0.74%48341.31-960.65-1.95%-10.2%+2.32%+9.49%
'26/10/12135-1.5-1.1%-1.83%49301.96-11.48-0.02%-10.3%-1.08%+8.42%
'26/10/08136.5-1-0.73%-2.55%49313.44-492.93-0.99%-11.1%+0.26%+8.6%
'26/10/07137.5+2.5+1.85%-0.74%49806.37-16.18-0.03%-11.2%+1.88%+10.4%
'26/10/06135-0.5-0.37%-1.11%49822.55+110.51+0.22%-11%-0.59%+9.87%
'26/10/05135.5-1-0.73%-1.83%49712.04+1236.3+2.55%-8.7%-3.28%+6.87%
'26/10/02136.5-2.5-1.8%-3.6%48475.74+122.25+0.25%-8.47%-2.05%+4.87%
'26/10/01139+1.5+1.09%-2.55%48353.49+413.36+0.86%-7.68%+0.23%+5.14%
'26/09/30137.5-0.5-0.36%-2.9%47940.13+308.17+0.65%-7.09%-1.01%+4.19%
'26/09/29138-0.5-0.36%-3.25%47631.96-392.64-0.82%-7.84%+0.46%+4.6%
'26/09/24138.500%-3.25%48024.6-132.69-0.28%-8.1%+0.28%+4.85%
'26/09/23138.5-1.5-1.07%-4.29%48157.29+357.12+0.75%-7.41%-1.82%+3.13%
'26/09/2214000%-4.29%47800.17+81.33+0.17%-7.25%-0.17%+2.97%
'26/09/21140+1+0.72%-3.6%47718.84+538.09+1.14%-6.2%-0.42%+2.6%
'26/09/18139+3+2.21%-1.47%47180.75+892.75+1.93%-4.39%+0.28%+2.92%
'26/09/1713600%-1.47%46288+439.1+0.96%-3.47%-0.96%+2%
'26/09/16136-1.5-1.09%-2.55%45848.9+337.41+0.74%-2.76%-1.83%+0.21%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15137.5+1.5+1.1%-1.47%45511.49-351.03-0.77%-3.5%+1.87%+2.03%
'26/09/14136-1.5-1.09%-2.55%45862.52-322.33-0.7%-4.17%-0.39%+1.63%
'26/09/11137.5+2+1.48%-1.11%46184.85-755.64-1.61%-5.72%+3.09%+4.61%
'26/09/10135.5-0.5-0.37%-1.47%46940.49-242.87-0.51%-6.2%+0.14%+4.73%
'26/09/09136+0.5+0.37%-1.11%47183.36+77.58+0.16%-6.05%+0.21%+4.94%
'26/09/08135.5-2-1.45%-2.55%47105.78-220.49-0.47%-6.49%-0.98%+3.94%
'26/09/07137.5-1-0.72%-3.25%47326.27+775.14+1.67%-4.93%-2.39%+1.68%
'26/09/04138.5+1.5+1.09%-2.19%46551.13+693.47+1.51%-3.49%-0.42%+1.3%
'26/09/03137-0.5-0.36%-2.55%45857.66-307.06-0.67%-4.13%+0.31%+1.59%
'26/09/02137.5-0.5-0.36%-2.9%46164.72-784-1.67%-5.73%+1.31%+2.83%
'26/09/01138-0.5-0.36%-3.25%46948.72+820.25+1.78%-4.06%-2.14%+0.81%
'26/08/31138.5-0.5-0.36%-3.6%46128.47-202.98-0.44%-4.48%+0.08%+0.88%
'26/08/28139-3-2.11%-5.63%46331.45+356.23+0.77%-3.74%-2.88%-1.9%
'26/08/27142+2.5+1.79%-3.94%45975.22+142.6+0.31%-3.44%+1.48%-0.51%
'26/08/26139.5+1+0.72%-3.25%45832.62+663.16+1.47%-2.02%-0.75%-1.23%
'26/08/25138.5-1-0.72%-3.94%45169.46+407.14+0.91%-1.13%-1.63%-2.81%
'26/08/24139.5-2-1.41%-5.3%44762.32-461.97-1.02%-2.14%-0.39%-3.16%
'26/08/21141.5+0.5+0.35%-4.96%45224.29+290.55+0.65%-1.51%-0.3%-3.46%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2014100%-4.96%44933.74+214.39+0.48%-1.03%-0.48%-3.93%
'26/08/19141+3+2.17%-2.9%44719.35-589.33-1.3%-2.32%+3.47%-0.58%
'26/08/18138-1-0.72%-3.6%45308.68-548.59-1.2%-3.49%+0.48%-0.11%
'26/08/17139+1.5+1.09%-2.55%45857.27+46.26+0.1%-3.39%+0.99%+0.85%
'26/08/14137.5+1+0.73%-1.83%45811.01-210.47-0.46%-3.83%+1.19%+2%
'26/08/13136.5-1-0.73%-2.55%46021.48+503.41+1.11%-2.77%-1.84%+0.22%
'26/08/12137.5-1-0.72%-3.25%45518.07+397.35+0.88%-1.91%-1.6%-1.34%
'26/08/11138.5+5+3.75%+0.37%45120.72+191.96+0.43%-1.49%+3.32%+1.87%
'26/08/10133.5-7.5-5.32%-4.96%44928.76+702.85+1.59%+0.07%-6.91%-5.04%
'26/08/07141+3+2.17%-2.9%44225.91-170.79-0.38%-0.31%+2.55%-2.58%
'26/08/06138+2+1.47%-1.47%44396.7-214.9-0.48%-0.79%+1.95%-0.68%
'26/08/05136+2+1.49%0%44611.6+1250.94+2.88%+2.07%-1.39%-2.07%
'26/08/04134+0.5+0.37%+0.37%43360.66-25.75-0.06%+2.01%+0.43%-1.63%
'26/08/03133.5-0.5-0.37%0%43386.41+266.66+0.62%+2.64%-0.99%-2.64%
'26/07/31134+2.5+1.9%+1.9%43119.75+3186.45+7.98%+10.8%-6.08%-8.93%
'26/07/30131.5+0.5+0.38%+2.29%39933.3-105.88-0.26%+10.5%+0.64%-8.24%
'26/07/29131+1+0.77%+3.08%40039.18-1564.18-3.76%+6.38%+4.53%-3.3%
'26/07/28130-2.5-1.89%+1.13%41603.36-2030.83-4.65%+1.43%+2.76%-0.3%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27132.500%+1.13%43634.19-20.65-0.05%+1.38%+0.05%-0.25%
'26/07/24132.5-0.5-0.38%+0.75%43654.84-1195.97-2.67%-1.32%+2.29%+2.08%
'26/07/23133-2.5-1.85%-1.11%44850.81+25.03+0.06%-1.27%-1.91%+0.16%
'26/07/22135.5+4.5+3.44%+2.29%44825.78+592.91+1.34%+0.05%+2.1%+2.24%
'26/07/21131+0.5+0.38%+2.68%44232.87+1783.17+4.2%+4.26%-3.82%-1.58%
'26/07/20130.5+1.5+1.16%+3.88%42449.7-221.57-0.52%+3.72%+1.68%+0.16%
'26/07/17129-2-1.53%+2.29%42671.27-2953.71-6.47%-3%+4.94%+5.29%
'26/07/16131+2.5+1.95%+4.28%45624.98-6.61-0.01%-3.01%+1.96%+7.29%
'26/07/15128.500%+4.28%45631.59+893.64+2%-1.07%-2%+5.35%
'26/07/14128.5+1+0.78%+5.1%44737.95-642.57-1.42%-2.48%+2.2%+7.57%
'26/07/13127.5+1.5+1.19%+6.35%45380.52+25.91+0.06%-2.42%+1.13%+8.77%
'26/07/09126-1.5-1.18%+5.1%45354.61-379.8-0.83%-3.23%-0.35%+8.33%
'26/07/08134-2.5-1.83%+2.93%45734.41+255.3+0.56%-2.69%-2.39%+5.62%
'26/07/07136.5-0.5-0.36%+2.55%45479.11-1077.28-2.31%-4.94%+1.95%+7.49%
'26/07/06137-0.5-0.36%+2.18%46556.39-224.23-0.48%-5.39%+0.12%+7.58%
'26/07/03137.5+4.5+3.38%+5.64%46780.62+36.46+0.08%-5.32%+3.3%+11%
'26/07/02133-1-0.75%+4.85%46744.16-274.83-0.58%-5.87%-0.17%+10.7%
'26/07/01134-2-1.47%+3.31%47018.99+893.08+1.94%-4.05%-3.41%+7.36%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30136-3-2.16%+1.08%46125.91+1126.01+2.5%-1.65%-4.66%+2.73%
'26/06/29139+2+1.46%+2.55%44999.9+428.14+0.96%-0.71%+0.5%+3.26%
'26/06/26137-5-3.52%-1.06%44571.76-1683.5-3.64%-4.32%+0.12%+3.26%
'26/06/25142+2.5+1.79%+0.72%46255.26+211.66+0.46%-3.88%+1.33%+4.6%
'26/06/24139.5+2+1.45%+2.18%46043.6-1057.05-2.24%-6.04%+3.69%+8.22%
'26/06/23137.5-2.5-1.79%+0.36%47100.65-640.86-1.34%-7.3%-0.45%+7.66%
'26/06/22140-1.5-1.06%-0.71%47741.51+1276.31+2.75%-4.75%-3.81%+4.05%
'26/06/18141.5-1-0.7%-1.4%46465.2+587.81+1.28%-3.53%-1.98%+2.13%
'26/06/17142.5+1+0.71%-0.71%45877.39+68.2+0.15%-3.39%+0.56%+2.68%
'26/06/16141.5-2-1.39%-2.09%45809.19+412.2+0.91%-2.51%-2.3%+0.42%
'26/06/15143.5+2.5+1.77%-0.35%45396.99+1227.95+2.78%+0.2%-1.01%-0.55%
'26/06/1214100%-0.35%44169.04+1019.58+2.36%+2.57%-2.36%-2.92%
'26/06/11141-6.5-4.41%-4.75%43149.46-76.08-0.18%+2.39%-4.23%-7.13%
'26/06/10147.500%-4.75%43225.54-1478.9-3.31%-1%+3.31%-3.75%
'26/06/09147.5+2.5+1.72%-3.1%44704.44+1201.66+2.76%+1.73%-1.04%-4.84%
'26/06/08145-1-0.68%-3.77%43502.78-1568.16-3.48%-1.81%+2.8%-1.96%
'26/06/05146+2.5+1.74%-2.09%45070.94-606.52-1.33%-3.11%+3.07%+1.02%
'26/06/04143.5-0.5-0.35%-2.43%45677.46-781.7-1.68%-4.74%+1.33%+2.31%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03144+1.5+1.05%-1.4%46459.16+901.85+1.98%-2.85%-0.93%+1.45%
'26/06/02142.5+1+0.71%-0.71%45557.31+219.4+0.48%-2.38%+0.23%+1.68%
'26/06/01141.5-4.5-3.08%-3.77%45337.91+604.97+1.35%-1.06%-4.43%-2.7%
'26/05/29146+5.5+3.91%0%44732.94+1096.5+2.51%+1.42%+1.4%-1.42%
'26/05/28140.5+12.5+9.77%+9.77%43636.44-620.36-1.4%0%+11.2%+9.76%
'26/05/27128-1-0.78%+8.91%44256.8+731.43+1.68%+1.68%-2.46%+7.23%
'26/05/26129-0.5-0.39%+8.49%43525.37-119.03-0.27%+1.4%-0.12%+7.09%
'26/05/25129.5-0.5-0.38%+8.08%43644.4+1376.43+3.26%+4.71%-3.64%+3.37%
'26/05/22130-1-0.76%+7.25%42267.97+899.76+2.18%+6.98%-2.94%+0.27%
'26/05/21131+1.5+1.16%+8.49%41368.21+1347.39+3.37%+10.6%-2.21%-2.09%
'26/05/20129.5-0.5-0.38%+8.08%40020.82-154.74-0.39%+10.2%+0.01%-2.08%
'26/05/1913000%+8.08%40175.56-716.26-1.75%+8.23%+1.75%-0.15%
'26/05/1813000%+8.08%40891.82-280.54-0.68%+7.49%+0.68%+0.58%
'26/05/15130+0.5+0.39%+8.49%41172.36-579.39-1.39%+6%+1.78%+2.49%
'26/05/14129.5-3-2.26%+6.04%41751.75+377.25+0.91%+6.97%-3.17%-0.93%
'26/05/13132.5+4+3.11%+9.34%41374.5-523.82-1.25%+5.63%+4.36%+3.71%
'26/05/12128.5-0.5-0.39%+8.91%41898.32+108.26+0.26%+5.9%-0.65%+3.01%
'26/05/11129-1-0.77%+8.08%41790.06+186.12+0.45%+6.38%-1.22%+1.7%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0813000%+8.08%41603.94-329.84-0.79%+5.54%+0.79%+2.54%
'26/05/07130+4+3.17%+11.5%41933.78+794.93+1.93%+7.58%+1.24%+3.93%
'26/05/06126-3.5-2.7%+8.49%41138.85+369.56+0.91%+8.56%-3.61%-0.06%
'26/05/05129.5+2.5+1.97%+10.6%40769.29+64.15+0.16%+8.73%+1.81%+1.9%
'26/05/04127+2.5+2.01%+12.9%40705.14+1778.51+4.57%+13.7%-2.56%-0.84%
'26/04/30124.5-1.5-1.19%+11.5%38926.63-376.87-0.96%+12.6%-0.23%-1.1%
'26/04/29126+1+0.8%+12.4%39303.5-218.23-0.55%+12%+1.35%+0.42%
'26/04/2812500%+12.4%39521.73-94.9-0.24%+11.7%+0.24%+0.69%
'26/04/27125-2-1.57%+10.6%39616.63+684.23+1.76%+13.7%-3.33%-3.05%
'26/04/24127-1.5-1.17%+9.34%38932.4+1218.25+3.23%+17.3%-4.4%-8.01%
'26/04/23128.5-1-0.77%+8.49%37714.15-164.32-0.43%+16.8%-0.34%-8.35%
'26/04/22129.5-1-0.77%+7.66%37878.47+273.36+0.73%+17.7%-1.5%-10%
'26/04/21130.5+1.5+1.16%+8.91%37605.11+646.31+1.75%+19.7%-0.59%-10.8%
'26/04/20129-0.5-0.39%+8.49%36958.8+154.46+0.42%+20.2%-0.81%-11.8%
'26/04/17129.5-0.5-0.38%+8.08%36804.34-327.68-0.88%+19.2%+0.5%-11.1%
'26/04/16130-0.5-0.38%+7.66%37132.02+409.88+1.12%+20.5%-1.5%-12.9%
'26/04/15130.5-2-1.51%+6.04%36722.14+426.02+1.17%+21.9%-2.68%-15.9%
'26/04/14132.5-2-1.49%+4.46%36296.12+838.83+2.37%+24.8%-3.86%-20.4%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13134.5-2-1.47%+2.93%35457.29+39.46+0.11%+25%-1.58%-22%
'26/04/10136.5+1+0.74%+3.69%35417.83+556.67+1.6%+27%-0.86%-23.3%
'26/04/09135.5+1+0.74%+4.46%34861.16+99.78+0.29%+27.3%+0.45%-22.9%
'26/04/08134.5+2+1.51%+6.04%34761.38+1531.56+4.61%+33.2%-3.1%-27.1%
'26/04/07132.5+0.5+0.38%+6.44%33229.82+657.39+2.02%+35.9%-1.64%-29.4%
'26/04/02132-3.5-2.58%+3.69%32572.43-602.39-1.82%+33.4%-0.76%-29.7%
'26/04/01135.5+3+2.26%+6.04%33174.82+1451.83+4.58%+39.5%-2.32%-33.5%
'26/03/31132.5-2-1.49%+4.46%31722.99-795.17-2.45%+36.1%+0.96%-31.6%
'26/03/30134.5-1.5-1.1%+3.31%32518.16-594.43-1.8%+33.7%+0.7%-30.3%
'26/03/27136-2-1.45%+1.81%33112.59-225.03-0.68%+32.8%-0.77%-30.9%
'26/03/26138-1.5-1.08%+0.72%33337.62-101.49-0.3%+32.4%-0.78%-31.6%
'26/03/25139.5+1.5+1.09%+1.81%33439.11+826.87+2.54%+35.7%-1.45%-33.9%
'26/03/24138+2.5+1.85%+3.69%32612.24-110.26-0.34%+35.2%+2.19%-31.6%
'26/03/23135.5+0.5+0.37%+4.07%32722.5-821.38-2.45%+31.9%+2.82%-27.9%
'26/03/20135-0.5-0.37%+3.69%33543.88-145.8-0.43%+31.4%+0.06%-27.7%
'26/03/19135.500%+3.69%33689.68-658.9-1.92%+28.8%+1.92%-25.2%
'26/03/18135.500%+3.69%34348.58+512.01+1.51%+30.8%-1.51%-27.1%
'26/03/17135.5+1.5+1.12%+4.85%33836.57+494.06+1.48%+32.7%-0.36%-27.9%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16134+0.5+0.37%+5.24%33342.51-57.81-0.17%+32.5%+0.54%-27.3%
'26/03/13133.5+0.5+0.38%+5.64%33400.32-181.54-0.54%+31.8%+0.92%-26.1%
'26/03/12133-2.5-1.85%+3.69%33581.86-532.33-1.56%+29.7%-0.29%-26%
'26/03/11135.5+3+2.26%+6.04%34114.19+1342.32+4.1%+35%-1.84%-29%
'26/03/10132.5+0.5+0.38%+6.44%32771.87+661.45+2.06%+37.8%-1.68%-31.4%
'26/03/09132-3.5-2.58%+3.69%32110.42-1489.12-4.43%+31.7%+1.85%-28%
'26/03/06135.5-3-2.17%+1.44%33599.54-73.4-0.22%+31.4%-1.95%-30%
'26/03/05138.5+7.5+5.73%+7.25%33672.94+844.06+2.57%+34.8%+3.16%-27.6%
'26/03/04131-8-5.76%+1.08%32828.88-1494.77-4.35%+28.9%-1.41%-27.9%
'26/03/03139-0.5-0.36%+0.72%34323.65-771.44-2.2%+26.1%+1.84%-25.4%
'26/03/02139.5-2-1.41%-0.71%35095.09-319.4-0.9%+25%-0.51%-25.7%
'26/02/26141.500%-0.71%35414.49+1.420%+25%0%-25.7%
'26/02/25141.5-2.5-1.74%-2.43%35413.07+712.25+2.05%+27.5%-3.79%-30%
'26/02/2414400%-2.43%34700.82+927.56+2.75%+31%-2.75%-33.5%
'26/02/23144-1-0.69%-3.1%33773.26+167.55+0.5%+31.7%-1.19%-34.8%
'26/02/11145-1.5-1.02%-4.1%33605.71+532.74+1.61%+33.8%-2.63%-37.9%
'26/02/10146.5+2+1.38%-2.77%33072.97+668.35+2.06%+36.6%-0.68%-39.3%
'26/02/09144.5-1-0.69%-3.44%32404.62+621.7+1.96%+39.2%-2.65%-42.7%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06145.5-3-2.02%-5.39%31782.92-18.35-0.06%+39.2%-1.96%-44.6%
'26/02/05148.5-1.5-1%-6.33%31801.27-488.54-1.51%+37.1%+0.51%-43.4%
'26/02/04150-1-0.66%-6.95%32289.81+94.45+0.29%+37.5%-0.95%-44.4%
'26/02/03151+3+2.03%-5.07%32195.36+571.33+1.81%+39.9%+0.22%-45%
'26/02/02148-3-1.99%-6.95%31624.03-439.72-1.37%+38%-0.62%-45%
'26/01/30151-3-1.95%-8.77%32063.75-472.52-1.45%+36%-0.5%-44.8%
'26/01/29154-3-1.91%-10.5%32536.27-267.55-0.82%+34.9%-1.09%-45.4%
'26/01/28157-3-1.88%-12.2%32803.82+485.9+1.5%+36.9%-3.38%-49.1%
'26/01/27160-1.5-0.93%-13%32317.92+253.4+0.79%+38%-1.72%-51%
'26/01/26161.5+1.5+0.94%-12.2%32064.52+103.01+0.32%+38.5%+0.62%-50.7%
'26/01/23160-5-3.03%-14.8%31961.51+215.43+0.68%+39.4%-3.71%-54.3%
'26/01/22165-3-1.79%-16.4%31746.08+499.71+1.6%+41.6%-3.39%-58%
'26/01/21168+5+3.07%-13.8%31246.37-513.62-1.62%+39.3%+4.69%-53.2%
'26/01/20163+2.5+1.56%-12.5%31759.99+120.7+0.38%+39.9%+1.18%-52.3%
'26/01/19160.5+1+0.63%-11.9%31639.29+230.59+0.73%+40.9%-0.1%-52.8%
'26/01/16159.5+6.5+4.25%-8.17%31408.7+598.12+1.94%+43.6%+2.31%-51.8%
'26/01/15153+5.5+3.73%-4.75%30810.58-131.2-0.42%+43%+4.15%-47.8%
'26/01/14147.5+5+3.51%-1.4%30941.78+234.56+0.76%+44.1%+2.75%-45.5%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13142.5+3+2.15%+0.72%30707.22+139.93+0.46%+44.8%+1.69%-44.1%
'26/01/12139.5-1.5-1.06%-0.35%30567.29+278.33+0.92%+46.1%-1.98%-46.5%
'26/01/09141+3.5+2.55%+2.18%30288.96-71.59-0.24%+45.8%+2.79%-43.6%
'26/01/08137.5+0.5+0.36%+2.55%30360.55-74.92-0.25%+45.4%+0.61%-42.9%
'26/01/07137+2+1.48%+4.07%30435.47-140.83-0.46%+44.7%+1.94%-40.7%
'26/01/06135-0.5-0.37%+3.69%30576.3+471.26+1.57%+47%-1.94%-43.3%
'26/01/05135.5-2-1.45%+2.18%30105.04+755.23+2.57%+50.8%-4.02%-48.6%
'26/01/02137.5-2-1.43%+0.72%29349.81+386.21+1.33%+52.8%-2.76%-52.1%
'25/12/31139.5-1-0.71%0%28963.6+256.47+0.89%+54.2%-1.6%-54.2%
'25/12/30140.5-1.5-1.06%-1.06%28707.13-103.76-0.36%+53.6%-0.7%-54.7%
'25/12/29142+0.5+0.35%-0.71%28810.89+254.87+0.89%+55%-0.54%-55.7%
'25/12/26141.5-2-1.39%-2.09%28556.02+184.04+0.65%+56%-2.04%-58.1%
'25/12/24143.5+2.5+1.77%-0.35%28371.98+61.51+0.22%+56.3%+1.55%-56.7%
'25/12/23141-3-2.08%-2.43%28310.47+160.83+0.57%+57.2%-2.65%-59.7%
'25/12/22144+1+0.7%-1.75%28149.64+453.29+1.64%+59.8%-0.94%-61.5%
'25/12/19143+1+0.7%-1.06%27696.35+227.82+0.83%+61.1%-0.13%-62.2%
'25/12/1814200%-1.06%27468.53-56.64-0.21%+60.8%+0.21%-61.8%
'25/12/17142+2+1.43%+0.36%27525.17-11.49-0.04%+60.7%+1.47%-60.4%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16140+1.5+1.08%+1.44%27536.66-330.28-1.19%+58.8%+2.27%-57.4%
'25/12/15138.5-0.5-0.36%+1.08%27866.94-331.08-1.17%+57%+0.81%-55.9%
'25/12/12139+3.5+2.58%+3.69%28198.02+173.27+0.62%+57.9%+1.96%-54.2%
'25/12/11135.5+1+0.74%+4.46%28024.75-375.98-1.32%+55.8%+2.06%-51.4%
'25/12/10134.5-1.5-1.1%+3.31%28400.73+218.13+0.77%+57%-1.87%-53.7%
'25/12/09136-3-2.16%+1.08%28182.6-121.18-0.43%+56.4%-1.73%-55.3%
'25/12/08139-4-2.8%-1.75%28303.78+322.89+1.15%+58.2%-3.95%-59.9%
'25/12/0514300%-1.75%27980.89+185.18+0.67%+59.2%-0.67%-61%
'25/12/0414300%-1.75%27795.71+2.67+0.01%+59.2%-0.01%-61%
'25/12/03143+3.5+2.51%+0.72%27793.04+228.77+0.83%+60.6%+1.68%-59.8%
'25/12/02139.5+1+0.72%+1.44%27564.27+221.74+0.81%+61.9%-0.09%-60.4%
'25/12/01138.5-1-0.72%+0.72%27342.53-283.95-1.03%+60.2%+0.31%-59.5%
'25/11/28139.5-1-0.71%0%27626.48+71.95+0.26%+60.6%-0.97%-60.6%
'25/11/27140.5-0.5-0.35%-0.35%27554.53+144.99+0.53%+61.5%-0.88%-61.8%
'25/11/26141+3+2.17%+1.81%27409.54+497.37+1.85%+64.5%+0.32%-62.6%
'25/11/25138-2.5-1.78%0%26912.17+407.93+1.54%+67%-3.32%-67%
'25/11/24140.5+1+0.72%+0.72%26504.24+69.3+0.26%+67.4%+0.46%-66.7%
'25/11/21139.5-0.5-0.36%+0.36%26434.94-991.42-3.61%+61.4%+3.25%-61%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20140+2.5+1.82%+2.18%27426.36+846.24+3.18%+66.5%-1.36%-64.3%
'25/11/19137.5-0.5-0.36%+1.81%26580.12-176-0.66%+65.4%+0.3%-63.6%
'25/11/18138-3-2.13%-0.35%26756.12-691.19-2.52%+61.2%+0.39%-61.6%
'25/11/1714100%-0.35%27447.31+49.81+0.18%+61.5%-0.18%-61.9%
'25/11/14141+0.5+0.36%0%27397.5-506.06-1.81%+58.6%+2.17%-58.6%
'25/11/13140.5-1-0.71%-0.71%27903.56-43.53-0.16%+58.4%-0.55%-59.1%
'25/11/12141.5+2.5+1.8%+1.08%27947.09+162.14+0.58%+59.3%+1.22%-58.2%