≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6591 動力-KY / K線比較(日)

6591 動力-KY

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.236.9-1.7-4.61%6.23%373734.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
243865.5萬279873股/筆35.550.6711.03-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122449.8萬133921張/筆36.72+0.75 (+2.07%)

連續漲跌: 首日下跌  ( -1.7元 / -4.61%)

財報評分: 最新57分 / 平均54分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 動力-KY受AI效應排擠泛電競訂單拉貨 上半年獲利0.3億元年減逾7成 (Anue鉅亨 08/19 18:03)

• 第8款-公告動力-KY財務主管、會計主管、公司治理主管、發言人及代理發言人異動 (公告訊息 08/19 16:13)

• 動力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/19 16:13)

• 動力-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/11 14:32)

• 代重要子公司UNITED STRATEGY INC公告決議股利配發基準日 (公告訊息 06/30 15:35)

• 代重要子公司UNITED STRATEGY INC公告董事會決議分派股利 (公告訊息 06/30 15:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1035.2-1.7-4.61%-4.61%42711.92+1050.22+2.52%+2.52%-7.13%-7.13%
'26/11/0936.9+0.75+2.07%-2.63%41661.7+1960.06+4.94%+7.58%-2.87%-10.2%
'26/11/0636.15-1-2.69%-5.25%39701.64-1873.08-4.51%+2.74%+1.82%-7.98%
'26/11/0537.15-1.2-3.13%-8.21%41574.72-1374.19-3.2%-0.55%+0.07%-7.66%
'26/11/0438.35-0.05-0.13%-8.33%42948.91-358.63-0.83%-1.38%+0.7%-6.96%
'26/11/0338.4-1.3-3.27%-11.3%43307.54-1612.6-3.59%-4.92%+0.32%-6.42%
'26/11/0239.7+0.3+0.76%-10.7%44920.14-291.69-0.65%-5.53%+1.41%-5.13%
'26/10/3039.4-0.6-1.5%-12%45211.83-1156.5-2.49%-7.89%+0.99%-4.11%
'26/10/2940-0.45-1.11%-13%46368.33-667.25-1.42%-9.19%+0.31%-3.79%
'26/10/2840.45+0.45+1.12%-12%47035.58+939.35+2.04%-7.34%-0.92%-4.66%
'26/10/2740-1-2.44%-14.1%46096.23+54.8+0.12%-7.23%-2.56%-6.91%
'26/10/2241-0.7-1.68%-15.6%46041.43-846.34-1.81%-8.91%+0.13%-6.68%
'26/10/2141.700%-15.6%46887.77+594.84+1.28%-7.74%-1.28%-7.85%
'26/10/2041.7+0.15+0.36%-15.3%46292.93-529.15-1.13%-8.78%+1.49%-6.5%
'26/10/1941.55-0.75-1.77%-16.8%46822.08-289.18-0.61%-9.34%-1.16%-7.45%
'26/10/1642.3+0.05+0.12%-16.7%47111.26+141.39+0.3%-9.07%-0.18%-7.62%
'26/10/1542.25-1.05-2.42%-18.7%46969.87-1655.96-3.41%-12.2%+0.99%-6.54%
'26/10/1443.300%-18.7%48625.83+284.52+0.59%-11.6%-0.59%-7.06%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1343.3+0.7+1.64%-17.4%48341.31-960.65-1.95%-13.4%+3.59%-4%
'26/10/1242.6+0.8+1.91%-15.8%49301.96-11.48-0.02%-13.4%+1.93%-2.4%
'26/10/0841.8-0.45-1.07%-16.7%49313.44-492.93-0.99%-14.2%-0.08%-2.44%
'26/10/0742.25+0.15+0.36%-16.4%49806.37-16.18-0.03%-14.3%+0.39%-2.12%
'26/10/0642.1-0.8-1.86%-17.9%49822.55+110.51+0.22%-14.1%-2.08%-3.87%
'26/10/0542.9+0.35+0.82%-17.3%49712.04+1236.3+2.55%-11.9%-1.73%-5.38%
'26/10/0242.55-0.55-1.28%-18.3%48475.74+122.25+0.25%-11.7%-1.53%-6.66%
'26/10/0143.1+0.25+0.58%-17.9%48353.49+413.36+0.86%-10.9%-0.28%-6.95%
'26/09/3042.85-0.35-0.81%-18.5%47940.13+308.17+0.65%-10.3%-1.46%-8.19%
'26/09/2943.2-1-2.26%-20.4%47631.96-392.64-0.82%-11.1%-1.44%-9.3%
'26/09/2444.2+0.05+0.11%-20.3%48024.6-132.69-0.28%-11.3%+0.39%-8.96%
'26/09/2344.15-1.3-2.86%-22.6%48157.29+357.12+0.75%-10.6%-3.61%-11.9%
'26/09/2245.45+0.25+0.55%-22.1%47800.17+81.33+0.17%-10.5%+0.38%-11.6%
'26/09/2145.2+1.3+2.96%-19.8%47718.84+538.09+1.14%-9.47%+1.82%-10.3%
'26/09/1843.9+1.25+2.93%-17.5%47180.75+892.75+1.93%-7.73%+1%-9.74%
'26/09/1742.65+0.6+1.43%-16.3%46288+439.1+0.96%-6.84%+0.47%-9.45%
'26/09/1642.05+0.55+1.33%-15.2%45848.9+337.41+0.74%-6.15%+0.59%-9.03%
'26/09/1541.5-0.15-0.36%-15.5%45511.49-351.03-0.77%-6.87%+0.41%-8.62%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.65-0.25-0.6%-16%45862.52-322.33-0.7%-7.52%+0.1%-8.47%
'26/09/1141.9-0.25-0.59%-16.5%46184.85-755.64-1.61%-9.01%+1.02%-7.48%
'26/09/1042.15-0.55-1.29%-17.6%46940.49-242.87-0.51%-9.48%-0.78%-8.09%
'26/09/0942.7+0.6+1.43%-16.4%47183.36+77.58+0.16%-9.33%+1.27%-7.06%
'26/09/0842.1+0.05+0.12%-16.3%47105.78-220.49-0.47%-9.75%+0.59%-6.54%
'26/09/0742.05-0.65-1.52%-17.6%47326.27+775.14+1.67%-8.25%-3.19%-9.32%
'26/09/0442.7+0.2+0.47%-17.2%46551.13+693.47+1.51%-6.86%-1.04%-10.3%
'26/09/0342.5-0.1-0.23%-17.4%45857.66-307.06-0.67%-7.48%+0.44%-9.89%
'26/09/0242.6+0.1+0.24%-17.2%46164.72-784-1.67%-9.02%+1.91%-8.15%
'26/09/0142.5-0.2-0.47%-17.6%46948.72+820.25+1.78%-7.41%-2.25%-10.2%
'26/08/3142.7-0.05-0.12%-17.7%46128.47-202.98-0.44%-7.81%+0.32%-9.85%
'26/08/2842.75+0.15+0.35%-17.4%46331.45+356.23+0.77%-7.1%-0.42%-10.3%
'26/08/2742.6-0.2-0.47%-17.8%45975.22+142.6+0.31%-6.81%-0.78%-10.9%
'26/08/2642.8-0.15-0.35%-18%45832.62+663.16+1.47%-5.44%-1.82%-12.6%
'26/08/2542.95+0.1+0.23%-17.9%45169.46+407.14+0.91%-4.58%-0.68%-13.3%
'26/08/2442.8500%-17.9%44762.32-461.97-1.02%-5.56%+1.02%-12.3%
'26/08/2142.8500%-17.9%45224.29+290.55+0.65%-4.94%-0.65%-12.9%
'26/08/2042.85-1.05-2.39%-19.8%44933.74+214.39+0.48%-4.49%-2.87%-15.3%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1943.9+0.55+1.27%-18.8%44719.35-589.33-1.3%-5.73%+2.57%-13.1%
'26/08/1843.35-1-2.25%-20.6%45308.68-548.59-1.2%-6.86%-1.05%-13.8%
'26/08/1744.35-0.35-0.78%-21.3%45857.27+46.26+0.1%-6.76%-0.88%-14.5%
'26/08/1444.7-1.2-2.61%-23.3%45811.01-210.47-0.46%-7.19%-2.15%-16.1%
'26/08/1345.9+1.6+3.61%-20.5%46021.48+503.41+1.11%-6.16%+2.5%-14.4%
'26/08/1244.3+0.15+0.34%-20.3%45518.07+397.35+0.88%-5.34%-0.54%-14.9%
'26/08/1144.15-0.75-1.67%-21.6%45120.72+191.96+0.43%-4.93%-2.1%-16.7%
'26/08/1044.9+0.2+0.45%-21.3%44928.76+702.85+1.59%-3.42%-1.14%-17.8%
'26/08/0744.7-0.3-0.67%-21.8%44225.91-170.79-0.38%-3.79%-0.29%-18%
'26/08/0645+1+2.27%-20%44396.7-214.9-0.48%-4.26%+2.75%-15.7%
'26/08/0544-0.5-1.12%-20.9%44611.6+1250.94+2.88%-1.5%-4%-19.4%
'26/08/0444.5+0.2+0.45%-20.5%43360.66-25.75-0.06%-1.55%+0.51%-19%
'26/08/0344.3+0.3+0.68%-20%43386.41+266.66+0.62%-0.95%+0.06%-19.1%
'26/07/3144+1.45+3.41%-17.3%43119.75+3186.45+7.98%+6.96%-4.57%-24.2%
'26/07/3042.55+0.25+0.59%-16.8%39933.3-105.88-0.26%+6.68%+0.85%-23.5%
'26/07/2942.3-1.55-3.53%-19.7%40039.18-1564.18-3.76%+2.66%+0.23%-22.4%
'26/07/2843.85-1.2-2.66%-21.9%41603.36-2030.83-4.65%-2.11%+1.99%-19.8%
'26/07/2745.05-0.25-0.55%-22.3%43634.19-20.65-0.05%-2.16%-0.5%-20.1%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2445.3+1.1+2.49%-20.4%43654.84-1195.97-2.67%-4.77%+5.16%-15.6%
'26/07/2344.2-0.8-1.78%-21.8%44850.81+25.03+0.06%-4.72%-1.84%-17.1%
'26/07/2245+0.9+2.04%-20.2%44825.78+592.91+1.34%-3.44%+0.7%-16.7%
'26/07/2144.1+0.5+1.15%-19.3%44232.87+1783.17+4.2%+0.62%-3.05%-19.9%
'26/07/2043.6+0.2+0.46%-18.9%42449.7-221.57-0.52%+0.1%+0.98%-19%
'26/07/1743.4-1.95-4.3%-22.4%42671.27-2953.71-6.47%-6.38%+2.17%-16%
'26/07/1645.3500%-22.4%45624.98-6.61-0.01%-6.4%+0.01%-16%
'26/07/1545.35-0.25-0.55%-22.8%45631.59+893.64+2%-4.53%-2.55%-18.3%
'26/07/1445.6-2.15-4.5%-26.3%44737.95-642.57-1.42%-5.88%-3.08%-20.4%
'26/07/1347.75-1.65-3.34%-28.7%45380.52+25.91+0.06%-5.83%-3.4%-22.9%
'26/07/0949.4-1.4-2.76%-30.7%45354.61-379.8-0.83%-6.61%-1.93%-24.1%
'26/07/0850.8-0.2-0.39%-31%45734.41+255.3+0.56%-6.08%-0.95%-24.9%
'26/07/0751-0.8-1.54%-32%45479.11-1077.28-2.31%-8.26%+0.77%-23.8%
'26/07/0655.8+0.5+0.9%-29.1%46556.39-224.23-0.48%-8.7%+1.38%-20.4%
'26/07/0355.3+0.4+0.73%-28.6%46780.62+36.46+0.08%-8.63%+0.65%-20%
'26/07/0254.9+0.6+1.1%-27.8%46744.16-274.83-0.58%-9.16%+1.68%-18.6%
'26/07/0154.3+0.8+1.5%-26.7%47018.99+893.08+1.94%-7.4%-0.44%-19.3%
'26/06/3053.5+0.6+1.13%-25.9%46125.91+1126.01+2.5%-5.08%-1.37%-20.8%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2952.9-0.1-0.19%-26%44999.9+428.14+0.96%-4.17%-1.15%-21.9%
'26/06/2653-1.3-2.39%-27.8%44571.76-1683.5-3.64%-7.66%+1.25%-20.1%
'26/06/2554.3-0.4-0.73%-28.3%46255.26+211.66+0.46%-7.24%-1.19%-21.1%
'26/06/2454.7+0.5+0.92%-27.7%46043.6-1057.05-2.24%-9.32%+3.16%-18.4%
'26/06/2354.2-0.9-1.63%-28.9%47100.65-640.86-1.34%-10.5%-0.29%-18.3%
'26/06/2255.1-0.4-0.72%-29.4%47741.51+1276.31+2.75%-8.08%-3.47%-21.3%
'26/06/1855.5+0.5+0.91%-28.7%46465.2+587.81+1.28%-6.9%-0.37%-21.8%
'26/06/1755+0.3+0.55%-28.3%45877.39+68.2+0.15%-6.76%+0.4%-21.6%
'26/06/1654.700%-28.3%45809.19+412.2+0.91%-5.91%-0.91%-22.4%
'26/06/1554.7-0.7-1.26%-29.2%45396.99+1227.95+2.78%-3.3%-4.04%-25.9%
'26/06/1255.4+1+1.84%-27.9%44169.04+1019.58+2.36%-1.01%-0.52%-26.9%
'26/06/1154.4-0.7-1.27%-28.9%43149.46-76.08-0.18%-1.19%-1.09%-27.7%
'26/06/1055.1-3.1-5.33%-32.6%43225.54-1478.9-3.31%-4.46%-2.02%-28.2%
'26/06/0958.2+2+3.56%-30.2%44704.44+1201.66+2.76%-1.82%+0.8%-28.4%
'26/06/0856.2-1.6-2.77%-32.2%43502.78-1568.16-3.48%-5.23%+0.71%-26.9%
'26/06/0557.8-1.3-2.2%-33.7%45070.94-606.52-1.33%-6.49%-0.87%-27.2%
'26/06/0459.100%-33.7%45677.46-781.7-1.68%-8.07%+1.68%-25.6%
'26/06/0359.1+0.1+0.17%-33.6%46459.16+901.85+1.98%-6.25%-1.81%-27.3%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0259+0.8+1.37%-32.6%45557.31+219.4+0.48%-5.79%+0.89%-26.9%
'26/06/0158.2+1+1.75%-31.5%45337.91+604.97+1.35%-4.52%+0.4%-27%
'26/05/2957.2+2.8+5.15%-27.9%44732.94+1096.5+2.51%-2.12%+2.64%-25.8%
'26/05/2854.4-1-1.81%-29.2%43636.44-620.36-1.4%-3.49%-0.41%-25.8%
'26/05/2755.4+0.6+1.09%-28.5%44256.8+731.43+1.68%-1.87%-0.59%-26.6%
'26/05/2654.8+0.2+0.37%-28.2%43525.37-119.03-0.27%-2.14%+0.64%-26.1%
'26/05/2554.6+1.1+2.06%-26.7%43644.4+1376.43+3.26%+1.05%-1.2%-27.8%
'26/05/2253.5+0.3+0.56%-26.3%42267.97+899.76+2.18%+3.25%-1.62%-29.6%
'26/05/2153.2+1.4+2.7%-24.3%41368.21+1347.39+3.37%+6.72%-0.67%-31%
'26/05/2051.8-0.2-0.38%-24.6%40020.82-154.74-0.39%+6.31%+0.01%-30.9%
'26/05/1952-0.5-0.95%-25.3%40175.56-716.26-1.75%+4.45%+0.8%-29.8%
'26/05/1852.5+1.2+2.34%-23.6%40891.82-280.54-0.68%+3.74%+3.02%-27.3%
'26/05/1551.3-1.3-2.47%-25.5%41172.36-579.39-1.39%+2.3%-1.08%-27.8%
'26/05/1452.6-1-1.87%-26.9%41751.75+377.25+0.91%+3.23%-2.78%-30.1%
'26/05/1353.6-1.8-3.25%-29.2%41374.5-523.82-1.25%+1.94%-2%-31.2%
'26/05/1255.4-1-1.77%-30.5%41898.32+108.26+0.26%+2.21%-2.03%-32.7%
'26/05/1156.4-1.5-2.59%-32.3%41790.06+186.12+0.45%+2.66%-3.04%-35%
'26/05/0857.9-0.3-0.52%-32.6%41603.94-329.84-0.79%+1.86%+0.27%-34.5%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0758.2+1.1+1.93%-31.3%41933.78+794.93+1.93%+3.82%0%-35.2%
'26/05/0657.1-0.7-1.21%-32.2%41138.85+369.56+0.91%+4.76%-2.12%-36.9%
'26/05/0557.8-0.7-1.2%-33%40769.29+64.15+0.16%+4.93%-1.36%-37.9%
'26/05/0458.5+1.5+2.63%-31.2%40705.14+1778.51+4.57%+9.72%-1.94%-41%
'26/04/3057-0.7-1.21%-32.1%38926.63-376.87-0.96%+8.67%-0.25%-40.7%
'26/04/2957.7-0.2-0.35%-32.3%39303.5-218.23-0.55%+8.07%+0.2%-40.4%
'26/04/2857.9+0.4+0.7%-31.8%39521.73-94.9-0.24%+7.81%+0.94%-39.6%
'26/04/2757.5+0.3+0.52%-31.5%39616.63+684.23+1.76%+9.71%-1.24%-41.2%
'26/04/2457.2+0.1+0.18%-31.3%38932.4+1218.25+3.23%+13.3%-3.05%-44.6%
'26/04/2357.1-2.4-4.03%-34.1%37714.15-164.32-0.43%+12.8%-3.6%-46.9%
'26/04/2259.5+0.8+1.36%-33.2%37878.47+273.36+0.73%+13.6%+0.63%-46.8%
'26/04/2158.7+1.1+1.91%-31.9%37605.11+646.31+1.75%+15.6%+0.16%-47.5%
'26/04/2057.6-1.3-2.21%-33.4%36958.8+154.46+0.42%+16.1%-2.63%-49.5%
'26/04/1758.9+0.7+1.2%-32.6%36804.34-327.68-0.88%+15%+2.08%-47.7%
'26/04/1658.2+0.5+0.87%-32.1%37132.02+409.88+1.12%+16.3%-0.25%-48.4%
'26/04/1557.7-0.1-0.17%-32.2%36722.14+426.02+1.17%+17.7%-1.34%-49.9%
'26/04/1457.8+1+1.76%-31%36296.12+838.83+2.37%+20.5%-0.61%-51.4%
'26/04/1356.8+0.2+0.35%-30.7%35457.29+39.46+0.11%+20.6%+0.24%-51.3%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1056.6-3.2-5.35%-34.4%35417.83+556.67+1.6%+22.5%-6.95%-57%
'26/04/0959.8-1.1-1.81%-35.6%34861.16+99.78+0.29%+22.9%-2.1%-58.5%
'26/04/0860.9+2.1+3.57%-33.3%34761.38+1531.56+4.61%+28.5%-1.04%-61.9%
'26/04/0758.8-0.9-1.51%-34.3%33229.82+657.39+2.02%+31.1%-3.53%-65.5%
'26/04/0259.7-0.3-0.5%-34.7%32572.43-602.39-1.82%+28.7%+1.32%-63.4%
'26/04/0160-0.3-0.5%-35%33174.82+1451.83+4.58%+34.6%-5.08%-69.6%
'26/03/3160.3-1.2-1.95%-36.3%31722.99-795.17-2.45%+31.3%+0.5%-67.6%
'26/03/3061.5-1.1-1.76%-37.4%32518.16-594.43-1.8%+29%+0.04%-66.4%
'26/03/2762.6-0.5-0.79%-37.9%33112.59-225.03-0.68%+28.1%-0.11%-66%
'26/03/2663.100%-37.9%33337.62-101.49-0.3%+27.7%+0.3%-65.6%
'26/03/2563.1+0.5+0.8%-37.4%33439.11+826.87+2.54%+31%-1.74%-68.3%
'26/03/2462.6+0.1+0.16%-37.3%32612.24-110.26-0.34%+30.5%+0.5%-67.8%
'26/03/2362.5-1.5-2.34%-38.7%32722.5-821.38-2.45%+27.3%+0.11%-66.1%
'26/03/2064+1+1.59%-37.8%33543.88-145.8-0.43%+26.8%+2.02%-64.6%
'26/03/1963-0.5-0.79%-38.3%33689.68-658.9-1.92%+24.3%+1.13%-62.6%
'26/03/1863.5-0.5-0.78%-38.7%34348.58+512.01+1.51%+26.2%-2.29%-65%
'26/03/1764+0.5+0.79%-38.3%33836.57+494.06+1.48%+28.1%-0.69%-66.4%
'26/03/1663.5-0.7-1.09%-38.9%33342.51-57.81-0.17%+27.9%-0.92%-66.8%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1364.2+1.1+1.74%-37.9%33400.32-181.54-0.54%+27.2%+2.28%-65.1%
'26/03/1263.1-0.6-0.94%-38.5%33581.86-532.33-1.56%+25.2%+0.62%-63.7%
'26/03/1163.7+1.5+2.41%-37%34114.19+1342.32+4.1%+30.3%-1.69%-67.3%
'26/03/1062.2-0.7-1.11%-37.7%32771.87+661.45+2.06%+33%-3.17%-70.7%
'26/03/0962.9-3.1-4.7%-40.6%32110.42-1489.12-4.43%+27.1%-0.27%-67.7%
'26/03/0666+0.7+1.07%-40%33599.54-73.4-0.22%+26.8%+1.29%-66.8%
'26/03/0565.3+2+3.16%-38.1%33672.94+844.06+2.57%+30.1%+0.59%-68.2%
'26/03/0463.3-3.2-4.81%-41.1%32828.88-1494.77-4.35%+24.4%-0.46%-65.5%
'26/03/0366.5-0.9-1.34%-41.8%34323.65-771.44-2.2%+21.7%+0.86%-63.5%
'26/03/0267.4-0.3-0.44%-42.1%35095.09-319.4-0.9%+20.6%+0.46%-62.7%
'26/02/2667.7+1.5+2.27%-40.8%35414.49+1.420%+20.6%+2.27%-61.4%
'26/02/2566.2-0.3-0.45%-41.1%35413.07+712.25+2.05%+23.1%-2.5%-64.1%
'26/02/2466.5+0.7+1.06%-40.4%34700.82+927.56+2.75%+26.5%-1.69%-66.9%
'26/02/2365.8+0.8+1.23%-39.7%33773.26+167.55+0.5%+27.1%+0.73%-66.8%
'26/02/1165-1-1.52%-40.6%33605.71+532.74+1.61%+29.1%-3.13%-69.8%
'26/02/1066+0.6+0.92%-40.1%33072.97+668.35+2.06%+31.8%-1.14%-71.9%
'26/02/0965.4+1.2+1.87%-38.9%32404.62+621.7+1.96%+34.4%-0.09%-73.3%
'26/02/0664.2-2-3.02%-40.8%31782.92-18.35-0.06%+34.3%-2.96%-75.1%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0566.2-0.7-1.05%-41.4%31801.27-488.54-1.51%+32.3%+0.46%-73.7%
'26/02/0466.9+0.6+0.9%-40.9%32289.81+94.45+0.29%+32.7%+0.61%-73.5%
'26/02/0366.3+0.5+0.76%-40.4%32195.36+571.33+1.81%+35.1%-1.05%-75.5%
'26/02/0265.8-0.8-1.2%-41.1%31624.03-439.72-1.37%+33.2%+0.17%-74.4%
'26/01/3066.6-1.9-2.77%-42.8%32063.75-472.52-1.45%+31.3%-1.32%-74%
'26/01/2968.5-0.9-1.3%-43.5%32536.27-267.55-0.82%+30.2%-0.48%-73.7%
'26/01/2869.4-0.6-0.86%-44%32803.82+485.9+1.5%+32.2%-2.36%-76.2%
'26/01/2770-1.1-1.55%-44.9%32317.92+253.4+0.79%+33.2%-2.34%-78.1%
'26/01/2671.1-0.1-0.14%-44.9%32064.52+103.01+0.32%+33.6%-0.46%-78.6%
'26/01/2371.2-0.3-0.42%-45.2%31961.51+215.43+0.68%+34.5%-1.1%-79.7%
'26/01/2271.5+0.5+0.7%-44.8%31746.08+499.71+1.6%+36.7%-0.9%-81.5%
'26/01/2171-1.5-2.07%-45.9%31246.37-513.62-1.62%+34.5%-0.45%-80.4%
'26/01/2072.5-0.3-0.41%-46.2%31759.99+120.7+0.38%+35%-0.79%-81.2%
'26/01/1972.8+0.5+0.69%-45.8%31639.29+230.59+0.73%+36%-0.04%-81.8%
'26/01/1672.300%-45.8%31408.7+598.12+1.94%+38.6%-1.94%-84.4%
'26/01/1572.3-0.9-1.23%-46.4%30810.58-131.2-0.42%+38%-0.81%-84.5%
'26/01/1473.2+0.9+1.24%-45.8%30941.78+234.56+0.76%+39.1%+0.48%-84.9%
'26/01/1372.3-2.2-2.95%-47.4%30707.22+139.93+0.46%+39.7%-3.41%-87.1%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1274.5+0.8+1.09%-46.8%30567.29+278.33+0.92%+41%+0.17%-87.8%
'26/01/0973.7+0.3+0.41%-46.6%30288.96-71.59-0.24%+40.7%+0.65%-87.3%
'26/01/0873.4-0.1-0.14%-46.7%30360.55-74.92-0.25%+40.3%+0.11%-87%
'26/01/0773.5-0.2-0.27%-46.8%30435.47-140.83-0.46%+39.7%+0.19%-86.5%
'26/01/0673.7-0.3-0.41%-47%30576.3+471.26+1.57%+41.9%-1.98%-88.9%
'26/01/0574-2.4-3.14%-48.7%30105.04+755.23+2.57%+45.5%-5.71%-94.2%
'26/01/0276.4+1+1.33%-48%29349.81+386.21+1.33%+47.5%0%-95.5%
'25/12/3175.4-0.7-0.92%-48.5%28963.6+256.47+0.89%+48.8%-1.81%-97.3%
'25/12/3076.1-1.1-1.42%-49.2%28707.13-103.76-0.36%+48.2%-1.06%-97.5%
'25/12/2977.2-0.5-0.64%-49.5%28810.89+254.87+0.89%+49.6%-1.53%-99.1%
'25/12/2677.7-0.8-1.02%-50.1%28556.02+184.04+0.65%+50.5%-1.67%-100.6%
'25/12/2478.5-0.4-0.51%-50.3%28371.98+61.51+0.22%+50.9%-0.73%-101.2%
'25/12/2378.9+0.1+0.13%-50.3%28310.47+160.83+0.57%+51.7%-0.44%-102%
'25/12/2278.8+1.1+1.42%-49.5%28149.64+453.29+1.64%+54.2%-0.22%-103.8%
'25/12/1977.7+1.6+2.1%-48.5%27696.35+227.82+0.83%+55.5%+1.27%-104%
'25/12/1876.1-0.9-1.17%-49.1%27468.53-56.64-0.21%+55.2%-0.96%-104.3%
'25/12/1777+0.8+1.05%-48.6%27525.17-11.49-0.04%+55.1%+1.09%-103.7%
'25/12/1676.2-1.2-1.55%-49.4%27536.66-330.28-1.19%+53.3%-0.36%-102.6%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1577.4+0.7+0.91%-48.9%27866.94-331.08-1.17%+51.5%+2.08%-100.4%
'25/12/1276.7-0.4-0.52%-49.2%28198.02+173.27+0.62%+52.4%-1.14%-101.6%
'25/12/1177.1-0.1-0.13%-49.2%28024.75-375.98-1.32%+50.4%+1.19%-99.6%
'25/12/1077.2-1.4-1.78%-50.1%28400.73+218.13+0.77%+51.6%-2.55%-101.7%
'25/12/0978.6+2.4+3.15%-48.6%28182.6-121.18-0.43%+50.9%+3.58%-99.5%
'25/12/0876.2-0.4-0.52%-48.8%28303.78+322.89+1.15%+52.6%-1.67%-101.5%
'25/12/0576.6-0.1-0.13%-48.9%27980.89+185.18+0.67%+53.7%-0.8%-102.6%
'25/12/0476.7-1.5-1.92%-49.9%27795.71+2.67+0.01%+53.7%-1.93%-103.6%
'25/12/0378.2+2.9+3.85%-47.9%27793.04+228.77+0.83%+55%+3.02%-102.9%
'25/12/0275.3+0.1+0.13%-47.9%27564.27+221.74+0.81%+56.2%-0.68%-104.1%
'25/12/0175.2-2.4-3.09%-49.5%27342.53-283.95-1.03%+54.6%-2.06%-104.1%
'25/11/2877.6-0.2-0.26%-49.6%27626.48+71.95+0.26%+55%-0.52%-104.6%
'25/11/2777.8-1.3-1.64%-50.4%27554.53+144.99+0.53%+55.8%-2.17%-106.3%
'25/11/2679.1+2.1+2.73%-49.1%27409.54+497.37+1.85%+58.7%+0.88%-107.8%
'25/11/2577+2+2.67%-47.7%26912.17+407.93+1.54%+61.2%+1.13%-108.9%
'25/11/2475-0.4-0.53%-48%26504.24+69.3+0.26%+61.6%-0.79%-109.6%
'25/11/2175.4-1.9-2.46%-49.3%26434.94-991.42-3.61%+55.7%+1.15%-105%
'25/11/2077.3+3+4.04%-47.2%27426.36+846.24+3.18%+60.7%+0.86%-107.9%
交易
日期		6591 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1974.3-0.4-0.54%-47.5%26580.12-176-0.66%+59.6%+0.12%-107.2%
'25/11/1874.7-3.7-4.72%-50%26756.12-691.19-2.52%+55.6%-2.2%-105.6%
'25/11/1778.4+0.1+0.13%-49.9%27447.31+49.81+0.18%+55.9%-0.05%-105.8%
'25/11/1478.3-2.7-3.33%-51.6%27397.5-506.06-1.81%+53.1%-1.52%-104.7%
'25/11/1381-1.8-2.17%-52.7%27903.56-43.53-0.16%+52.8%-2.01%-105.5%
'25/11/1282.8+0.9+1.1%-52.1%27947.09+162.14+0.58%+53.7%+0.52%-105.9%