≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6592 和潤企業 / K線比較(日)

6592 和潤企業

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.556-0.5-0.89%1.25%55.856.255.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5082,828萬592857股/筆55.711.0710.840.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4852,734萬496977張/筆56.4+0.2 (+0.36%)

連續漲跌: 首日下跌  ( -0.5元 / -0.89%)

財報評分: 最新47分 / 平均47分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代子公司和運國際融資租賃有限公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 11/05 20:02)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 11/05 20:01)

• 和潤企業董事會決議通過發行普通公司債相關事宜 (公告訊息 11/05 20:01)

• 和潤企業董事會決議變更ESG永續經營委員會委員 (公告訊息 11/05 20:00)

• 和潤企業董事會通過2026年第3季合併財務報告 (公告訊息 11/05 19:59)

• 勁榮企業串聯2萬家通路 搶千億分期商機 拚成下一隻和泰金雞 (Anue鉅亨 11/04 18:32)

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 和潤企業將受邀參加台新證券所舉辦之線上法人說明會 (公告訊息 08/17 14:20)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 18:17)

• 和潤企業董事會通過投資設立子公司 (公告訊息 08/11 18:15)

• 和潤企業會計主管變動 (公告訊息 08/11 18:12)

• 和潤企業董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:10)

• 和潤企業2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1055.5-0.5-0.89%-0.89%42711.92+1050.22+2.52%+2.52%-3.41%-3.41%
'26/11/0956+0.2+0.36%-0.54%41661.7+1960.06+4.94%+7.58%-4.58%-8.12%
'26/11/0655.8-0.5-0.89%-1.42%39701.64-1873.08-4.51%+2.74%+3.62%-4.16%
'26/11/0556.3+0.1+0.18%-1.25%41574.72-1374.19-3.2%-0.55%+3.38%-0.69%
'26/11/0456.2-0.3-0.53%-1.77%42948.91-358.63-0.83%-1.38%+0.3%-0.39%
'26/11/0356.5-0.6-1.05%-2.8%43307.54-1612.6-3.59%-4.92%+2.54%+2.11%
'26/11/0257.1+0.2+0.35%-2.46%44920.14-291.69-0.65%-5.53%+1%+3.07%
'26/10/3056.900%-2.46%45211.83-1156.5-2.49%-7.89%+2.49%+5.43%
'26/10/2956.9+0.1+0.18%-2.29%46368.33-667.25-1.42%-9.19%+1.6%+6.9%
'26/10/2856.8-0.2-0.35%-2.63%47035.58+939.35+2.04%-7.34%-2.39%+4.71%
'26/10/2757+0.3+0.53%-2.12%46096.23+54.8+0.12%-7.23%+0.41%+5.12%
'26/10/2256.7+0.3+0.53%-1.6%46041.43-846.34-1.81%-8.91%+2.34%+7.31%
'26/10/2156.4-0.2-0.35%-1.94%46887.77+594.84+1.28%-7.74%-1.63%+5.79%
'26/10/2056.6-0.2-0.35%-2.29%46292.93-529.15-1.13%-8.78%+0.78%+6.49%
'26/10/1956.8-0.8-1.39%-3.65%46822.08-289.18-0.61%-9.34%-0.78%+5.69%
'26/10/1657.6-0.2-0.35%-3.98%47111.26+141.39+0.3%-9.07%-0.65%+5.09%
'26/10/1557.8+0.6+1.05%-2.97%46969.87-1655.96-3.41%-12.2%+4.46%+9.19%
'26/10/1457.2+0.7+1.24%-1.77%48625.83+284.52+0.59%-11.6%+0.65%+9.88%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1356.5-0.3-0.53%-2.29%48341.31-960.65-1.95%-13.4%+1.42%+11.1%
'26/10/1256.8+0.1+0.18%-2.12%49301.96-11.48-0.02%-13.4%+0.2%+11.3%
'26/10/0856.7+0.1+0.18%-1.94%49313.44-492.93-0.99%-14.2%+1.17%+12.3%
'26/10/0756.6+0.9+1.62%-0.36%49806.37-16.18-0.03%-14.3%+1.65%+13.9%
'26/10/0655.7+0.3+0.54%+0.18%49822.55+110.51+0.22%-14.1%+0.32%+14.3%
'26/10/0555.4-0.9-1.6%-1.42%49712.04+1236.3+2.55%-11.9%-4.15%+10.5%
'26/10/0256.3-0.7-1.23%-2.63%48475.74+122.25+0.25%-11.7%-1.48%+9.04%
'26/10/0157+0.1+0.18%-2.46%48353.49+413.36+0.86%-10.9%-0.68%+8.45%
'26/09/3056.900%-2.46%47940.13+308.17+0.65%-10.3%-0.65%+7.87%
'26/09/2956.9-0.7-1.22%-3.65%47631.96-392.64-0.82%-11.1%-0.4%+7.42%
'26/09/2457.6-0.4-0.69%-4.31%48024.6-132.69-0.28%-11.3%-0.41%+7%
'26/09/2358-0.2-0.34%-4.64%48157.29+357.12+0.75%-10.6%-1.09%+6.01%
'26/09/2258.2-0.6-1.02%-5.61%47800.17+81.33+0.17%-10.5%-1.19%+4.88%
'26/09/2158.800%-5.61%47718.84+538.09+1.14%-9.47%-1.14%+3.86%
'26/09/1858.8-1-1.67%-7.19%47180.75+892.75+1.93%-7.73%-3.6%+0.54%
'26/09/1759.8+0.2+0.34%-6.88%46288+439.1+0.96%-6.84%-0.62%-0.04%
'26/09/1659.6-0.1-0.17%-7.04%45848.9+337.41+0.74%-6.15%-0.91%-0.88%
'26/09/1559.700%-7.04%45511.49-351.03-0.77%-6.87%+0.77%-0.17%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1459.7-0.1-0.17%-7.19%45862.52-322.33-0.7%-7.52%+0.53%+0.33%
'26/09/1159.8-0.2-0.33%-7.5%46184.85-755.64-1.61%-9.01%+1.28%+1.51%
'26/09/1060-0.5-0.83%-8.26%46940.49-242.87-0.51%-9.48%-0.32%+1.21%
'26/09/0960.5+0.2+0.33%-7.96%47183.36+77.58+0.16%-9.33%+0.17%+1.37%
'26/09/0860.3-0.3-0.5%-8.42%47105.78-220.49-0.47%-9.75%-0.03%+1.33%
'26/09/0760.6-0.4-0.66%-9.02%47326.27+775.14+1.67%-8.25%-2.33%-0.77%
'26/09/0461+0.1+0.16%-8.87%46551.13+693.47+1.51%-6.86%-1.35%-2.01%
'26/09/0360.9-0.3-0.49%-9.31%45857.66-307.06-0.67%-7.48%+0.18%-1.83%
'26/09/0261.2+1+1.66%-7.81%46164.72-784-1.67%-9.02%+3.33%+1.22%
'26/09/0160.200%-7.81%46948.72+820.25+1.78%-7.41%-1.78%-0.4%
'26/08/3160.2-0.3-0.5%-8.26%46128.47-202.98-0.44%-7.81%-0.06%-0.45%
'26/08/2860.5-1.1-1.79%-9.9%46331.45+356.23+0.77%-7.1%-2.56%-2.8%
'26/08/2761.6-0.5-0.81%-10.6%45975.22+142.6+0.31%-6.81%-1.12%-3.82%
'26/08/2662.1+0.5+0.81%-9.9%45832.62+663.16+1.47%-5.44%-0.66%-4.46%
'26/08/2561.6+0.4+0.65%-9.31%45169.46+407.14+0.91%-4.58%-0.26%-4.73%
'26/08/2461.2-0.3-0.49%-9.76%44762.32-461.97-1.02%-5.56%+0.53%-4.2%
'26/08/2161.5+1.2+1.99%-7.96%45224.29+290.55+0.65%-4.94%+1.34%-3.02%
'26/08/2060.3-0.1-0.17%-8.11%44933.74+214.39+0.48%-4.49%-0.65%-3.62%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1960.4-0.2-0.33%-8.42%44719.35-589.33-1.3%-5.73%+0.97%-2.68%
'26/08/1860.6-0.4-0.66%-9.02%45308.68-548.59-1.2%-6.86%+0.54%-2.16%
'26/08/1761-0.4-0.65%-9.61%45857.27+46.26+0.1%-6.76%-0.75%-2.84%
'26/08/1461.4-0.3-0.49%-10%45811.01-210.47-0.46%-7.19%-0.03%-2.86%
'26/08/1361.7+0.2+0.33%-9.76%46021.48+503.41+1.11%-6.16%-0.78%-3.59%
'26/08/1261.5+0.5+0.82%-9.02%45518.07+397.35+0.88%-5.34%-0.06%-3.68%
'26/08/1161+0.3+0.49%-8.57%45120.72+191.96+0.43%-4.93%+0.06%-3.63%
'26/08/1060.700%-8.57%44928.76+702.85+1.59%-3.42%-1.59%-5.14%
'26/08/0760.7+1.1+1.85%-6.88%44225.91-170.79-0.38%-3.79%+2.23%-3.08%
'26/08/0659.6-0.4-0.67%-7.5%44396.7-214.9-0.48%-4.26%-0.19%-3.24%
'26/08/0560+0.1+0.17%-7.35%44611.6+1250.94+2.88%-1.5%-2.71%-5.85%
'26/08/0459.9-1-1.64%-8.87%43360.66-25.75-0.06%-1.55%-1.58%-7.31%
'26/08/0360.9-0.5-0.81%-9.61%43386.41+266.66+0.62%-0.95%-1.43%-8.66%
'26/07/3161.4+0.5+0.82%-8.87%43119.75+3186.45+7.98%+6.96%-7.16%-15.8%
'26/07/3060.9+0.8+1.33%-7.65%39933.3-105.88-0.26%+6.68%+1.59%-14.3%
'26/07/2960.1-0.2-0.33%-7.96%40039.18-1564.18-3.76%+2.66%+3.43%-10.6%
'26/07/2860.3-0.2-0.33%-8.26%41603.36-2030.83-4.65%-2.11%+4.32%-6.15%
'26/07/2760.5-0.5-0.82%-9.02%43634.19-20.65-0.05%-2.16%-0.77%-6.86%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2461+0.7+1.16%-7.96%43654.84-1195.97-2.67%-4.77%+3.83%-3.19%
'26/07/2360.3-0.2-0.33%-8.26%44850.81+25.03+0.06%-4.72%-0.39%-3.55%
'26/07/2260.5-0.4-0.66%-8.87%44825.78+592.91+1.34%-3.44%-2%-5.43%
'26/07/2160.9+0.5+0.83%-8.11%44232.87+1783.17+4.2%+0.62%-3.37%-8.73%
'26/07/2060.400%-8.11%42449.7-221.57-0.52%+0.1%+0.52%-8.21%
'26/07/1760.4-1.5-2.42%-10.3%42671.27-2953.71-6.47%-6.38%+4.05%-3.95%
'26/07/1661.9+1.5+2.48%-8.11%45624.98-6.61-0.01%-6.4%+2.49%-1.71%
'26/07/1560.4+0.9+1.51%-6.72%45631.59+893.64+2%-4.53%-0.49%-2.19%
'26/07/1459.5-0.2-0.34%-7.04%44737.95-642.57-1.42%-5.88%+1.08%-1.15%
'26/07/1359.7+0.3+0.51%-6.57%45380.52+25.91+0.06%-5.83%+0.45%-0.74%
'26/07/0959.4-0.9-1.49%-7.96%45354.61-379.8-0.83%-6.61%-0.66%-1.35%
'26/07/0860.3-0.9-1.47%-9.31%45734.41+255.3+0.56%-6.08%-2.03%-3.23%
'26/07/0761.2-0.7-1.13%-10.3%45479.11-1077.28-2.31%-8.26%+1.18%-2.08%
'26/07/0661.9+0.6+0.98%-9.46%46556.39-224.23-0.48%-8.7%+1.46%-0.76%
'26/07/0361.3+2.3+3.9%-5.93%46780.62+36.46+0.08%-8.63%+3.82%+2.69%
'26/07/025900%-5.93%46744.16-274.83-0.58%-9.16%+0.58%+3.23%
'26/07/0159+0.3+0.51%-5.45%47018.99+893.08+1.94%-7.4%-1.43%+1.95%
'26/06/3058.7-0.5-0.84%-6.25%46125.91+1126.01+2.5%-5.08%-3.34%-1.17%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2964-0.5-0.78%-6.51%44999.9+428.14+0.96%-4.17%-1.74%-2.34%
'26/06/2664.5-0.9-1.38%-7.8%44571.76-1683.5-3.64%-7.66%+2.26%-0.14%
'26/06/2565.4+0.3+0.46%-7.37%46255.26+211.66+0.46%-7.24%0%-0.14%
'26/06/2465.1-0.4-0.61%-7.94%46043.6-1057.05-2.24%-9.32%+1.63%+1.38%
'26/06/2365.5-0.2-0.3%-8.22%47100.65-640.86-1.34%-10.5%+1.04%+2.32%
'26/06/2265.7+0.4+0.61%-7.66%47741.51+1276.31+2.75%-8.08%-2.14%+0.42%
'26/06/1865.300%-7.66%46465.2+587.81+1.28%-6.9%-1.28%-0.76%
'26/06/1765.3-0.1-0.15%-7.8%45877.39+68.2+0.15%-6.76%-0.3%-1.04%
'26/06/1665.4+0.5+0.77%-7.09%45809.19+412.2+0.91%-5.91%-0.14%-1.17%
'26/06/1564.9-0.4-0.61%-7.66%45396.99+1227.95+2.78%-3.3%-3.39%-4.36%
'26/06/1265.3-1.5-2.25%-9.73%44169.04+1019.58+2.36%-1.01%-4.61%-8.72%
'26/06/1166.8-0.3-0.45%-10.1%43149.46-76.08-0.18%-1.19%-0.27%-8.95%
'26/06/1067.1+1.4+2.13%-8.22%43225.54-1478.9-3.31%-4.46%+5.44%-3.76%
'26/06/0965.7+2+3.14%-5.34%44704.44+1201.66+2.76%-1.82%+0.38%-3.52%
'26/06/0863.7-1.3-2%-7.23%43502.78-1568.16-3.48%-5.23%+1.48%-2%
'26/06/0565+0.6+0.93%-6.37%45070.94-606.52-1.33%-6.49%+2.26%+0.13%
'26/06/0464.4-0.3-0.46%-6.8%45677.46-781.7-1.68%-8.07%+1.22%+1.27%
'26/06/0364.7+2.4+3.85%-3.21%46459.16+901.85+1.98%-6.25%+1.87%+3.04%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0262.3+0.9+1.47%-1.79%45557.31+219.4+0.48%-5.79%+0.99%+4%
'26/06/0161.4+1+1.66%-0.17%45337.91+604.97+1.35%-4.52%+0.31%+4.35%
'26/05/2960.4+0.4+0.67%+0.5%44732.94+1096.5+2.51%-2.12%-1.84%+2.62%
'26/05/2860-0.4-0.66%-0.17%43636.44-620.36-1.4%-3.49%+0.74%+3.33%
'26/05/2760.4-0.1-0.17%-0.33%44256.8+731.43+1.68%-1.87%-1.85%+1.54%
'26/05/2660.5+0.1+0.17%-0.17%43525.37-119.03-0.27%-2.14%+0.44%+1.97%
'26/05/2560.4-0.2-0.33%-0.5%43644.4+1376.43+3.26%+1.05%-3.59%-1.55%
'26/05/2260.6-0.2-0.33%-0.82%42267.97+899.76+2.18%+3.25%-2.51%-4.07%
'26/05/2160.8-0.2-0.33%-1.15%41368.21+1347.39+3.37%+6.72%-3.7%-7.87%
'26/05/2061-0.1-0.16%-1.31%40020.82-154.74-0.39%+6.31%+0.23%-7.62%
'26/05/1961.1+0.4+0.66%-0.66%40175.56-716.26-1.75%+4.45%+2.41%-5.11%
'26/05/1860.7+1.1+1.85%+1.17%40891.82-280.54-0.68%+3.74%+2.53%-2.56%
'26/05/1559.6-0.2-0.33%+0.84%41172.36-579.39-1.39%+2.3%+1.06%-1.46%
'26/05/1459.8-0.1-0.17%+0.67%41751.75+377.25+0.91%+3.23%-1.08%-2.56%
'26/05/1359.9-0.3-0.5%+0.17%41374.5-523.82-1.25%+1.94%+0.75%-1.78%
'26/05/1260.2-0.7-1.15%-0.99%41898.32+108.26+0.26%+2.21%-1.41%-3.19%
'26/05/1160.9+0.2+0.33%-0.66%41790.06+186.12+0.45%+2.66%-0.12%-3.32%
'26/05/0860.7-1.7-2.72%-3.37%41603.94-329.84-0.79%+1.86%-1.93%-5.22%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0762.4+1+1.63%-1.79%41933.78+794.93+1.93%+3.82%-0.3%-5.62%
'26/05/0661.400%-1.79%41138.85+369.56+0.91%+4.76%-0.91%-6.56%
'26/05/0561.4-0.2-0.32%-2.11%40769.29+64.15+0.16%+4.93%-0.48%-7.04%
'26/05/0461.6+0.4+0.65%-1.47%40705.14+1778.51+4.57%+9.72%-3.92%-11.2%
'26/04/3061.2-0.9-1.45%-2.9%38926.63-376.87-0.96%+8.67%-0.49%-11.6%
'26/04/2962.1-0.1-0.16%-3.05%39303.5-218.23-0.55%+8.07%+0.39%-11.1%
'26/04/2862.2+1+1.63%-1.47%39521.73-94.9-0.24%+7.81%+1.87%-9.28%
'26/04/2761.2-1-1.61%-3.05%39616.63+684.23+1.76%+9.71%-3.37%-12.8%
'26/04/2462.2-0.3-0.48%-3.52%38932.4+1218.25+3.23%+13.3%-3.71%-16.8%
'26/04/2362.5-0.7-1.11%-4.59%37714.15-164.32-0.43%+12.8%-0.68%-17.3%
'26/04/2263.2-0.5-0.78%-5.34%37878.47+273.36+0.73%+13.6%-1.51%-18.9%
'26/04/2163.7-0.4-0.62%-5.93%37605.11+646.31+1.75%+15.6%-2.37%-21.5%
'26/04/2064.1-0.4-0.62%-6.51%36958.8+154.46+0.42%+16.1%-1.04%-22.6%
'26/04/1764.5-0.3-0.46%-6.94%36804.34-327.68-0.88%+15%+0.42%-22%
'26/04/1664.8+0.3+0.47%-6.51%37132.02+409.88+1.12%+16.3%-0.65%-22.8%
'26/04/1564.5+0.6+0.94%-5.63%36722.14+426.02+1.17%+17.7%-0.23%-23.3%
'26/04/1463.9+1.1+1.75%-3.98%36296.12+838.83+2.37%+20.5%-0.62%-24.4%
'26/04/1362.8+0.3+0.48%-3.52%35457.29+39.46+0.11%+20.6%+0.37%-24.1%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1062.5-0.3-0.48%-3.98%35417.83+556.67+1.6%+22.5%-2.08%-26.5%
'26/04/0962.8-0.2-0.32%-4.29%34861.16+99.78+0.29%+22.9%-0.61%-27.2%
'26/04/0863+0.9+1.45%-2.9%34761.38+1531.56+4.61%+28.5%-3.16%-31.4%
'26/04/0762.1-1-1.58%-4.44%33229.82+657.39+2.02%+31.1%-3.6%-35.6%
'26/04/0263.100%-4.44%32572.43-602.39-1.82%+28.7%+1.82%-33.2%
'26/04/0163.1+1.2+1.94%-2.58%33174.82+1451.83+4.58%+34.6%-2.64%-37.2%
'26/03/3161.9-0.6-0.96%-3.52%31722.99-795.17-2.45%+31.3%+1.49%-34.9%
'26/03/3062.5-0.5-0.79%-4.29%32518.16-594.43-1.8%+29%+1.01%-33.3%
'26/03/2763-1.6-2.48%-6.66%33112.59-225.03-0.68%+28.1%-1.8%-34.8%
'26/03/2664.6-0.1-0.15%-6.8%33337.62-101.49-0.3%+27.7%+0.15%-34.5%
'26/03/2564.7-1.2-1.82%-8.5%33439.11+826.87+2.54%+31%-4.36%-39.5%
'26/03/2465.9+2.7+4.27%-4.59%32612.24-110.26-0.34%+30.5%+4.61%-35.1%
'26/03/2363.2-0.5-0.78%-5.34%32722.5-821.38-2.45%+27.3%+1.67%-32.7%
'26/03/2063.7-0.2-0.31%-5.63%33543.88-145.8-0.43%+26.8%+0.12%-32.4%
'26/03/1963.9-1-1.54%-7.09%33689.68-658.9-1.92%+24.3%+0.38%-31.4%
'26/03/1864.9+1+1.56%-5.63%34348.58+512.01+1.51%+26.2%+0.05%-31.9%
'26/03/1763.9-1.1-1.69%-7.23%33836.57+494.06+1.48%+28.1%-3.17%-35.3%
'26/03/1665+2.4+3.83%-3.67%33342.51-57.81-0.17%+27.9%+4%-31.6%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1362.6-1.2-1.88%-5.49%33400.32-181.54-0.54%+27.2%-1.34%-32.7%
'26/03/1263.8+1.4+2.24%-3.37%33581.86-532.33-1.56%+25.2%+3.8%-28.6%
'26/03/1162.4-0.3-0.48%-3.83%34114.19+1342.32+4.1%+30.3%-4.58%-34.2%
'26/03/1062.7+2.2+3.64%-0.33%32771.87+661.45+2.06%+33%+1.58%-33.3%
'26/03/0960.5-1.3-2.1%-2.43%32110.42-1489.12-4.43%+27.1%+2.33%-29.5%
'26/03/0661.8+3.7+6.37%+3.79%33599.54-73.4-0.22%+26.8%+6.59%-23.1%
'26/03/0558.1+1.3+2.29%+6.16%33672.94+844.06+2.57%+30.1%-0.28%-23.9%
'26/03/0456.8-2.1-3.57%+2.38%32828.88-1494.77-4.35%+24.4%+0.78%-22.1%
'26/03/0358.9-1.1-1.83%+0.5%34323.65-771.44-2.2%+21.7%+0.37%-21.2%
'26/03/0260+0.4+0.67%+1.17%35095.09-319.4-0.9%+20.6%+1.57%-19.4%
'26/02/2659.6-0.3-0.5%+0.67%35414.49+1.420%+20.6%-0.5%-19.9%
'26/02/2559.9-0.1-0.17%+0.5%35413.07+712.25+2.05%+23.1%-2.22%-22.6%
'26/02/2460+0.5+0.84%+1.34%34700.82+927.56+2.75%+26.5%-1.91%-25.1%
'26/02/2359.5-0.8-1.33%0%33773.26+167.55+0.5%+27.1%-1.83%-27.1%
'26/02/1160.3-0.4-0.66%-0.66%33605.71+532.74+1.61%+29.1%-2.27%-29.8%
'26/02/1060.7-0.1-0.16%-0.82%33072.97+668.35+2.06%+31.8%-2.22%-32.6%
'26/02/0960.8+0.6+1%+0.17%32404.62+621.7+1.96%+34.4%-0.96%-34.2%
'26/02/0660.2-1.1-1.79%-1.63%31782.92-18.35-0.06%+34.3%-1.73%-35.9%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0561.3+0.2+0.33%-1.31%31801.27-488.54-1.51%+32.3%+1.84%-33.6%
'26/02/0461.100%-1.31%32289.81+94.45+0.29%+32.7%-0.29%-34%
'26/02/0361.1+1+1.66%+0.33%32195.36+571.33+1.81%+35.1%-0.15%-34.7%
'26/02/0260.1-0.3-0.5%-0.17%31624.03-439.72-1.37%+33.2%+0.87%-33.4%
'26/01/3060.4-0.4-0.66%-0.82%32063.75-472.52-1.45%+31.3%+0.79%-32.1%
'26/01/2960.8-1-1.62%-2.43%32536.27-267.55-0.82%+30.2%-0.8%-32.6%
'26/01/2861.8-0.1-0.16%-2.58%32803.82+485.9+1.5%+32.2%-1.66%-34.7%
'26/01/2761.9-0.5-0.8%-3.37%32317.92+253.4+0.79%+33.2%-1.59%-36.6%
'26/01/2662.4+0.9+1.46%-1.95%32064.52+103.01+0.32%+33.6%+1.14%-35.6%
'26/01/2361.5+1.5+2.5%+0.5%31961.51+215.43+0.68%+34.5%+1.82%-34%
'26/01/2260-0.7-1.15%-0.66%31746.08+499.71+1.6%+36.7%-2.75%-37.4%
'26/01/2160.7-0.2-0.33%-0.99%31246.37-513.62-1.62%+34.5%+1.29%-35.5%
'26/01/2060.9-0.3-0.49%-1.47%31759.99+120.7+0.38%+35%-0.87%-36.5%
'26/01/1961.2-1-1.61%-3.05%31639.29+230.59+0.73%+36%-2.34%-39%
'26/01/1662.2-0.3-0.48%-3.52%31408.7+598.12+1.94%+38.6%-2.42%-42.1%
'26/01/1562.5+0.6+0.97%-2.58%30810.58-131.2-0.42%+38%+1.39%-40.6%
'26/01/1461.9+1.7+2.82%+0.17%30941.78+234.56+0.76%+39.1%+2.06%-38.9%
'26/01/1360.2+0.1+0.17%+0.33%30707.22+139.93+0.46%+39.7%-0.29%-39.4%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1260.1-0.8-1.31%-0.99%30567.29+278.33+0.92%+41%-2.23%-42%
'26/01/0960.9-0.1-0.16%-1.15%30288.96-71.59-0.24%+40.7%+0.08%-41.8%
'26/01/0861+0.9+1.5%+0.33%30360.55-74.92-0.25%+40.3%+1.75%-40%
'26/01/0760.1+0.7+1.18%+1.52%30435.47-140.83-0.46%+39.7%+1.64%-38.2%
'26/01/0659.4+0.4+0.68%+2.2%30576.3+471.26+1.57%+41.9%-0.89%-39.7%
'26/01/0559-0.5-0.84%+1.34%30105.04+755.23+2.57%+45.5%-3.41%-44.2%
'26/01/0259.5-0.4-0.67%+0.67%29349.81+386.21+1.33%+47.5%-2%-46.8%
'25/12/3159.9-0.3-0.5%+0.17%28963.6+256.47+0.89%+48.8%-1.39%-48.6%
'25/12/3060.2-0.6-0.99%-0.82%28707.13-103.76-0.36%+48.2%-0.63%-49.1%
'25/12/2960.8-0.5-0.82%-1.63%28810.89+254.87+0.89%+49.6%-1.71%-51.2%
'25/12/2661.3-0.4-0.65%-2.27%28556.02+184.04+0.65%+50.5%-1.3%-52.8%
'25/12/2461.7-0.2-0.32%-2.58%28371.98+61.51+0.22%+50.9%-0.54%-53.5%
'25/12/2361.9+0.4+0.65%-1.95%28310.47+160.83+0.57%+51.7%+0.08%-53.7%
'25/12/2261.5-0.5-0.81%-2.74%28149.64+453.29+1.64%+54.2%-2.45%-57%
'25/12/1962+0.6+0.98%-1.79%27696.35+227.82+0.83%+55.5%+0.15%-57.3%
'25/12/1861.4+0.3+0.49%-1.31%27468.53-56.64-0.21%+55.2%+0.7%-56.5%
'25/12/1761.1-0.3-0.49%-1.79%27525.17-11.49-0.04%+55.1%-0.45%-56.9%
'25/12/1661.4+0.1+0.16%-1.63%27536.66-330.28-1.19%+53.3%+1.35%-54.9%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1561.3+0.2+0.33%-1.31%27866.94-331.08-1.17%+51.5%+1.5%-52.8%
'25/12/1261.1+0.4+0.66%-0.66%28198.02+173.27+0.62%+52.4%+0.04%-53.1%
'25/12/1160.7+0.1+0.17%-0.5%28024.75-375.98-1.32%+50.4%+1.49%-50.9%
'25/12/1060.6-0.4-0.66%-1.15%28400.73+218.13+0.77%+51.6%-1.43%-52.7%
'25/12/0961-1.5-2.4%-3.52%28182.6-121.18-0.43%+50.9%-1.97%-54.4%
'25/12/0862.5-0.2-0.32%-3.83%28303.78+322.89+1.15%+52.6%-1.47%-56.5%
'25/12/0562.700%-3.83%27980.89+185.18+0.67%+53.7%-0.67%-57.5%
'25/12/0462.7-0.1-0.16%-3.98%27795.71+2.67+0.01%+53.7%-0.17%-57.7%
'25/12/0362.8-0.2-0.32%-4.29%27793.04+228.77+0.83%+55%-1.15%-59.2%
'25/12/0263+0.8+1.29%-3.05%27564.27+221.74+0.81%+56.2%+0.48%-59.3%
'25/12/0162.2-1.6-2.51%-5.49%27342.53-283.95-1.03%+54.6%-1.48%-60.1%
'25/11/2863.8+0.3+0.47%-5.04%27626.48+71.95+0.26%+55%+0.21%-60%
'25/11/2763.5+0.1+0.16%-4.89%27554.53+144.99+0.53%+55.8%-0.37%-60.7%
'25/11/2663.4+0.7+1.12%-3.83%27409.54+497.37+1.85%+58.7%-0.73%-62.5%
'25/11/2562.7-2-3.09%-6.8%26912.17+407.93+1.54%+61.2%-4.63%-68%
'25/11/2464.7+2.9+4.69%-2.43%26504.24+69.3+0.26%+61.6%+4.43%-64%
'25/11/2161.8+0.2+0.32%-2.11%26434.94-991.42-3.61%+55.7%+3.93%-57.8%
'25/11/2061.6+1.1+1.82%-0.33%27426.36+846.24+3.18%+60.7%-1.36%-61%
交易
日期		6592 和潤企業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1960.500%-0.33%26580.12-176-0.66%+59.6%+0.66%-60%
'25/11/1860.5-0.2-0.33%-0.66%26756.12-691.19-2.52%+55.6%+2.19%-56.3%
'25/11/1760.7-1.3-2.1%-2.74%27447.31+49.81+0.18%+55.9%-2.28%-58.6%
'25/11/1462+0.1+0.16%-2.58%27397.5-506.06-1.81%+53.1%+1.97%-55.7%
'25/11/1361.9-0.1-0.16%-2.74%27903.56-43.53-0.16%+52.8%0%-55.6%
'25/11/126200%-2.74%27947.09+162.14+0.58%+53.7%-0.58%-56.5%