≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6592A 和潤企業甲特 / K線比較(日)

6592A 和潤企業甲特

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9796.8+0.2+0.21%0%979797
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110.44萬3359股/筆96.93N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110.45萬9120張/筆96.76+0.3 (+0.31%)

連續漲跌: 連2漲  ( +0.5元 / +0.52%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1097+0.2+0.21%+0.21%42711.92+1050.22+2.52%+2.52%-2.31%-2.31%
'26/11/0996.8+0.3+0.31%+0.52%41661.7+1960.06+4.94%+7.58%-4.63%-7.06%
'26/11/0696.5-0.5-0.52%0%39701.64-1873.08-4.51%+2.74%+3.99%-2.74%
'26/11/059700%0%41574.72-1374.19-3.2%-0.55%+3.2%+0.55%
'26/11/0497-0.1-0.1%-0.1%42948.91-358.63-0.83%-1.38%+0.73%+1.27%
'26/11/0397.100%-0.1%43307.54-1612.6-3.59%-4.92%+3.59%+4.81%
'26/11/0297.1+0.7+0.73%+0.62%44920.14-291.69-0.65%-5.53%+1.38%+6.15%
'26/10/3096.400%+0.62%45211.83-1156.5-2.49%-7.89%+2.49%+8.51%
'26/10/2996.400%+0.62%46368.33-667.25-1.42%-9.19%+1.42%+9.81%
'26/10/2896.4-0.4-0.41%+0.21%47035.58+939.35+2.04%-7.34%-2.45%+7.55%
'26/10/2796.8-0.1-0.1%+0.1%46096.23+54.8+0.12%-7.23%-0.22%+7.33%
'26/10/2296.9+0.4+0.41%+0.52%46041.43-846.34-1.81%-8.91%+2.22%+9.42%
'26/10/2196.5-0.8-0.82%-0.31%46887.77+594.84+1.28%-7.74%-2.1%+7.43%
'26/10/2097.3+0.6+0.62%+0.31%46292.93-529.15-1.13%-8.78%+1.75%+9.09%
'26/10/1996.800%+0.31%46822.08-289.18-0.61%-9.34%+0.61%+9.65%
'26/10/1696.8+0.1+0.1%+0.41%47111.26+141.39+0.3%-9.07%-0.2%+9.48%
'26/10/1596.700%+0.41%46969.87-1655.96-3.41%-12.2%+3.41%+12.6%
'26/10/1496.7+0.3+0.31%+0.73%48625.83+284.52+0.59%-11.6%-0.28%+12.4%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1396.4-0.3-0.31%+0.41%48341.31-960.65-1.95%-13.4%+1.64%+13.8%
'26/10/1296.7-0.1-0.1%+0.31%49301.96-11.48-0.02%-13.4%-0.08%+13.7%
'26/10/0896.8+0.1+0.1%+0.41%49313.44-492.93-0.99%-14.2%+1.09%+14.7%
'26/10/0796.7-0.1-0.1%+0.31%49806.37-16.18-0.03%-14.3%-0.07%+14.6%
'26/10/0696.800%+0.31%49822.55+110.51+0.22%-14.1%-0.22%+14.4%
'26/10/0596.8+0.2+0.21%+0.52%49712.04+1236.3+2.55%-11.9%-2.34%+12.4%
'26/10/0296.600%+0.52%48475.74+122.25+0.25%-11.7%-0.25%+12.2%
'26/10/0196.6+0.5+0.52%+1.04%48353.49+413.36+0.86%-10.9%-0.34%+11.9%
'26/09/3096.1-0.7-0.72%+0.31%47940.13+308.17+0.65%-10.3%-1.37%+10.6%
'26/09/2996.800%+0.31%47631.96-392.64-0.82%-11.1%+0.82%+11.4%
'26/09/2496.8+0.1+0.1%+0.41%48024.6-132.69-0.28%-11.3%+0.38%+11.7%
'26/09/2396.700%+0.41%48157.29+357.12+0.75%-10.6%-0.75%+11.1%
'26/09/2296.7+0.4+0.42%+0.83%47800.17+81.33+0.17%-10.5%+0.25%+11.3%
'26/09/2196.300%+0.83%47718.84+538.09+1.14%-9.47%-1.14%+10.3%
'26/09/1896.3+0.1+0.1%+0.94%47180.75+892.75+1.93%-7.73%-1.83%+8.66%
'26/09/1796.2+0.1+0.1%+1.04%46288+439.1+0.96%-6.84%-0.86%+7.88%
'26/09/1696.1+0.1+0.1%+1.15%45848.9+337.41+0.74%-6.15%-0.64%+7.3%
'26/09/159600%+1.15%45511.49-351.03-0.77%-6.87%+0.77%+8.02%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1496-0.1-0.1%+1.04%45862.52-322.33-0.7%-7.52%+0.6%+8.56%
'26/09/1196.1+0.1+0.1%+1.15%46184.85-755.64-1.61%-9.01%+1.71%+10.2%
'26/09/109600%+1.15%46940.49-242.87-0.51%-9.48%+0.51%+10.6%
'26/09/0996+0.1+0.1%+1.25%47183.36+77.58+0.16%-9.33%-0.06%+10.6%
'26/09/0895.900%+1.25%47105.78-220.49-0.47%-9.75%+0.47%+11%
'26/09/0795.9-0.1-0.1%+1.15%47326.27+775.14+1.67%-8.25%-1.77%+9.39%
'26/09/0496+0.2+0.21%+1.36%46551.13+693.47+1.51%-6.86%-1.3%+8.22%
'26/09/0395.8+0.2+0.21%+1.57%45857.66-307.06-0.67%-7.48%+0.88%+9.05%
'26/09/0295.6-0.2-0.21%+1.36%46164.72-784-1.67%-9.02%+1.46%+10.4%
'26/09/0195.8+0.3+0.31%+1.68%46948.72+820.25+1.78%-7.41%-1.47%+9.08%
'26/08/3195.500%+1.68%46128.47-202.98-0.44%-7.81%+0.44%+9.49%
'26/08/2895.5+0.2+0.21%+1.89%46331.45+356.23+0.77%-7.1%-0.56%+8.99%
'26/08/2795.200%+1.89%45975.22+142.6+0.31%-6.81%-0.31%+8.7%
'26/08/2695.200%+1.89%45832.62+663.16+1.47%-5.44%-1.47%+7.33%
'26/08/2595.200%+1.89%45169.46+407.14+0.91%-4.58%-0.91%+6.47%
'26/08/2495.2-0.2-0.21%+1.68%44762.32-461.97-1.02%-5.56%+0.81%+7.23%
'26/08/2195.4+0.1+0.1%+1.78%45224.29+290.55+0.65%-4.94%-0.55%+6.73%
'26/08/2095.300%+1.78%44933.74+214.39+0.48%-4.49%-0.48%+6.27%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1995.300%+1.78%44719.35-589.33-1.3%-5.73%+1.3%+7.52%
'26/08/1895.300%+1.78%45308.68-548.59-1.2%-6.86%+1.2%+8.64%
'26/08/1795.300%+1.78%45857.27+46.26+0.1%-6.76%-0.1%+8.55%
'26/08/1495.3-0.1-0.1%+1.68%45811.01-210.47-0.46%-7.19%+0.36%+8.87%
'26/08/1395.4-0.1-0.1%+1.57%46021.48+503.41+1.11%-6.16%-1.21%+7.74%
'26/08/1295.300%+1.57%45518.07+397.35+0.88%-5.34%-0.88%+6.91%
'26/08/1195.300%+1.57%45120.72+191.96+0.43%-4.93%-0.43%+6.51%
'26/08/1095.300%+1.57%44928.76+702.85+1.59%-3.42%-1.59%+5%
'26/08/0795.300%+1.57%44225.91-170.79-0.38%-3.79%+0.38%+5.37%
'26/08/0695.3-0.4-0.42%+1.15%44396.7-214.9-0.48%-4.26%+0.06%+5.41%
'26/08/0595.800%+1.15%44611.6+1250.94+2.88%-1.5%-2.88%+2.64%
'26/08/0495.800%+1.15%43360.66-25.75-0.06%-1.55%+0.06%+2.7%
'26/08/0395.8+0.6+0.63%+1.79%43386.41+266.66+0.62%-0.95%+0.01%+2.73%
'26/07/3195.200%+1.79%43119.75+3186.45+7.98%+6.96%-7.98%-5.17%
'26/07/3095.2-0.4-0.42%+1.36%39933.3-105.88-0.26%+6.68%-0.16%-5.32%
'26/07/2995.600%+1.36%40039.18-1564.18-3.76%+2.66%+3.76%-1.3%
'26/07/2895.6+0.1+0.1%+1.47%41603.36-2030.83-4.65%-2.11%+4.75%+3.58%
'26/07/2795.5+0.2+0.21%+1.68%43634.19-20.65-0.05%-2.16%+0.26%+3.84%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2495.3+0.3+0.32%+2%43654.84-1195.97-2.67%-4.77%+2.99%+6.77%
'26/07/239500%+2%44850.81+25.03+0.06%-4.72%-0.06%+6.72%
'26/07/229500%+2%44825.78+592.91+1.34%-3.44%-1.34%+5.44%
'26/07/219500%+2%44232.87+1783.17+4.2%+0.62%-4.2%+1.38%
'26/07/209500%+2%42449.7-221.57-0.52%+0.1%+0.52%+1.9%
'26/07/1795-0.3-0.31%+1.68%42671.27-2953.71-6.47%-6.38%+6.16%+8.06%
'26/07/1695.300%+1.68%45624.98-6.61-0.01%-6.4%+0.01%+8.08%
'26/07/1595.300%+1.68%45631.59+893.64+2%-4.53%-2%+6.21%
'26/07/1495.3-0.2-0.21%+1.47%44737.95-642.57-1.42%-5.88%+1.21%+7.35%
'26/07/1395.5+0.4+0.42%+1.89%45380.52+25.91+0.06%-5.83%+0.36%+7.72%
'26/07/0995.1-0.1-0.11%+1.79%45354.61-379.8-0.83%-6.61%+0.72%+8.39%
'26/07/0895.2+0.1+0.11%+1.89%45734.41+255.3+0.56%-6.08%-0.45%+7.98%
'26/07/0795.1+0.1+0.11%+2%45479.11-1077.28-2.31%-8.26%+2.42%+10.3%
'26/07/0695+0.2+0.21%+2.22%46556.39-224.23-0.48%-8.7%+0.69%+10.9%
'26/07/0394.8+0.3+0.32%+2.54%46780.62+36.46+0.08%-8.63%+0.24%+11.2%
'26/07/0294.500%+2.54%46744.16-274.83-0.58%-9.16%+0.58%+11.7%
'26/07/0194.500%+2.54%47018.99+893.08+1.94%-7.4%-1.94%+9.94%
'26/06/3094.5+0.7+0.75%+3.3%46125.91+1126.01+2.5%-5.08%-1.75%+8.39%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2998-0.2-0.2%+2.95%44999.9+428.14+0.96%-4.17%-1.16%+7.13%
'26/06/2698.2-0.1-0.1%+2.85%44571.76-1683.5-3.64%-7.66%+3.54%+10.5%
'26/06/2598.3-0.1-0.1%+2.74%46255.26+211.66+0.46%-7.24%-0.56%+9.98%
'26/06/2498.4+0.4+0.41%+3.16%46043.6-1057.05-2.24%-9.32%+2.65%+12.5%
'26/06/2398+0.1+0.1%+3.27%47100.65-640.86-1.34%-10.5%+1.44%+13.8%
'26/06/2297.9-0.1-0.1%+3.16%47741.51+1276.31+2.75%-8.08%-2.85%+11.2%
'26/06/189800%+3.16%46465.2+587.81+1.28%-6.9%-1.28%+10.1%
'26/06/1798+0.3+0.31%+3.48%45877.39+68.2+0.15%-6.76%+0.16%+10.2%
'26/06/1697.700%+3.48%45809.19+412.2+0.91%-5.91%-0.91%+9.39%
'26/06/1597.7-0.1-0.1%+3.37%45396.99+1227.95+2.78%-3.3%-2.88%+6.67%
'26/06/1297.8+0.3+0.31%+3.69%44169.04+1019.58+2.36%-1.01%-2.05%+4.71%
'26/06/1197.500%+3.69%43149.46-76.08-0.18%-1.19%+0.18%+4.88%
'26/06/1097.5-0.5-0.51%+3.16%43225.54-1478.9-3.31%-4.46%+2.8%+7.62%
'26/06/099800%+3.16%44704.44+1201.66+2.76%-1.82%-2.76%+4.98%
'26/06/0898+0.5+0.51%+3.69%43502.78-1568.16-3.48%-5.23%+3.99%+8.93%
'26/06/0597.500%+3.69%45070.94-606.52-1.33%-6.49%+1.33%+10.2%
'26/06/0497.5+0.6+0.62%+4.33%45677.46-781.7-1.68%-8.07%+2.3%+12.4%
'26/06/0396.900%+4.33%46459.16+901.85+1.98%-6.25%-1.98%+10.6%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0296.9-0.1-0.1%+4.23%45557.31+219.4+0.48%-5.79%-0.58%+10%
'26/06/0197+0.2+0.21%+4.44%45337.91+604.97+1.35%-4.52%-1.14%+8.96%
'26/05/2996.8+0.5+0.52%+4.98%44732.94+1096.5+2.51%-2.12%-1.99%+7.1%
'26/05/2896.3-0.6-0.62%+4.33%43636.44-620.36-1.4%-3.49%+0.78%+7.83%
'26/05/2796.900%+4.33%44256.8+731.43+1.68%-1.87%-1.68%+6.2%
'26/05/2696.900%+4.33%43525.37-119.03-0.27%-2.14%+0.27%+6.47%
'26/05/2596.900%+4.33%43644.4+1376.43+3.26%+1.05%-3.26%+3.28%
'26/05/2296.9-0.2-0.21%+4.12%42267.97+899.76+2.18%+3.25%-2.39%+0.87%
'26/05/2197.1+0.2+0.21%+4.33%41368.21+1347.39+3.37%+6.72%-3.16%-2.39%
'26/05/2096.9-0.1-0.1%+4.23%40020.82-154.74-0.39%+6.31%+0.29%-2.09%
'26/05/1997+0.1+0.1%+4.33%40175.56-716.26-1.75%+4.45%+1.85%-0.12%
'26/05/1896.900%+4.33%40891.82-280.54-0.68%+3.74%+0.68%+0.6%
'26/05/1596.900%+4.33%41172.36-579.39-1.39%+2.3%+1.39%+2.03%
'26/05/1496.9-0.1-0.1%+4.23%41751.75+377.25+0.91%+3.23%-1.01%+0.99%
'26/05/139700%+4.23%41374.5-523.82-1.25%+1.94%+1.25%+2.28%
'26/05/1297-0.1-0.1%+4.12%41898.32+108.26+0.26%+2.21%-0.36%+1.91%
'26/05/1197.1-0.2-0.21%+3.91%41790.06+186.12+0.45%+2.66%-0.66%+1.24%
'26/05/0897.300%+3.91%41603.94-329.84-0.79%+1.86%+0.79%+2.05%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0797.300%+3.91%41933.78+794.93+1.93%+3.82%-1.93%+0.08%
'26/05/0697.3-0.1-0.1%+3.8%41138.85+369.56+0.91%+4.76%-1.01%-0.97%
'26/05/0597.4+0.1+0.1%+3.91%40769.29+64.15+0.16%+4.93%-0.06%-1.02%
'26/05/0497.300%+3.91%40705.14+1778.51+4.57%+9.72%-4.57%-5.82%
'26/04/3097.300%+3.91%38926.63-376.87-0.96%+8.67%+0.96%-4.77%
'26/04/2997.3+0.1+0.1%+4.01%39303.5-218.23-0.55%+8.07%+0.65%-4.06%
'26/04/2897.2-0.3-0.31%+3.69%39521.73-94.9-0.24%+7.81%-0.07%-4.12%
'26/04/2797.500%+3.69%39616.63+684.23+1.76%+9.71%-1.76%-6.02%
'26/04/2497.500%+3.69%38932.4+1218.25+3.23%+13.3%-3.23%-9.56%
'26/04/2397.5+0.1+0.1%+3.8%37714.15-164.32-0.43%+12.8%+0.53%-8.96%
'26/04/2297.4-0.1-0.1%+3.69%37878.47+273.36+0.73%+13.6%-0.83%-9.89%
'26/04/2197.500%+3.69%37605.11+646.31+1.75%+15.6%-1.75%-11.9%
'26/04/2097.5+0.1+0.1%+3.8%36958.8+154.46+0.42%+16.1%-0.32%-12.3%
'26/04/1797.400%+3.8%36804.34-327.68-0.88%+15%+0.88%-11.2%
'26/04/169700%+3.81%37132.02+409.88+1.12%+16.3%-1.12%-12.5%
'26/04/1597-0.6-0.61%+3.18%36722.14+426.02+1.17%+17.7%-1.78%-14.5%
'26/04/1497.600%+3.18%36296.12+838.83+2.37%+20.5%-2.37%-17.3%
'26/04/1397.6+0.1+0.1%+3.28%35457.29+39.46+0.11%+20.6%-0.01%-17.3%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1097.500%+3.28%35417.83+556.67+1.6%+22.5%-1.6%-19.2%
'26/04/0997.5-0.1-0.1%+3.18%34861.16+99.78+0.29%+22.9%-0.39%-19.7%
'26/04/0897.600%+3.18%34761.38+1531.56+4.61%+28.5%-4.61%-25.4%
'26/04/0797.6+0.1+0.1%+3.28%33229.82+657.39+2.02%+31.1%-1.92%-27.8%
'26/04/0297.500%+3.28%32572.43-602.39-1.82%+28.7%+1.82%-25.5%
'26/04/0197.500%+3.28%33174.82+1451.83+4.58%+34.6%-4.58%-31.4%
'26/03/3197.500%+3.28%31722.99-795.17-2.45%+31.3%+2.45%-28.1%
'26/03/3097.500%+3.28%32518.16-594.43-1.8%+29%+1.8%-25.7%
'26/03/2797.5+0.3+0.31%+3.6%33112.59-225.03-0.68%+28.1%+0.99%-24.5%
'26/03/2697.200%+3.6%33337.62-101.49-0.3%+27.7%+0.3%-24.1%
'26/03/2597.2+0.4+0.41%+4.03%33439.11+826.87+2.54%+31%-2.13%-26.9%
'26/03/2496.8-0.8-0.82%+3.18%32612.24-110.26-0.34%+30.5%-0.48%-27.4%
'26/03/2397.6+0.1+0.1%+3.28%32722.5-821.38-2.45%+27.3%+2.55%-24%
'26/03/2097.500%+3.28%33543.88-145.8-0.43%+26.8%+0.43%-23.5%
'26/03/1997.500%+3.28%33689.68-658.9-1.92%+24.3%+1.92%-21.1%
'26/03/1897.500%+3.28%34348.58+512.01+1.51%+26.2%-1.51%-22.9%
'26/03/1797.500%+3.28%33836.57+494.06+1.48%+28.1%-1.48%-24.8%
'26/03/1697.500%+3.28%33342.51-57.81-0.17%+27.9%+0.17%-24.6%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1397.600%+3.28%33400.32-181.54-0.54%+27.2%+0.54%-23.9%
'26/03/1297.600%+3.28%33581.86-532.33-1.56%+25.2%+1.56%-21.9%
'26/03/1197.6+0.5+0.51%+3.81%34114.19+1342.32+4.1%+30.3%-3.59%-26.5%
'26/03/109700%+3.81%32771.87+661.45+2.06%+33%-2.06%-29.2%
'26/03/0997-0.1-0.1%+3.71%32110.42-1489.12-4.43%+27.1%+4.33%-23.4%
'26/03/0697.1+0.1+0.1%+3.81%33599.54-73.4-0.22%+26.8%+0.32%-23%
'26/03/059700%+3.81%33672.94+844.06+2.57%+30.1%-2.57%-26.3%
'26/03/0497-0.1-0.1%+3.71%32828.88-1494.77-4.35%+24.4%+4.25%-20.7%
'26/03/0397.100%+3.71%34323.65-771.44-2.2%+21.7%+2.2%-18%
'26/03/0297.100%+3.71%35095.09-319.4-0.9%+20.6%+0.9%-16.9%
'26/02/2697.1+0.2+0.21%+3.92%35414.49+1.420%+20.6%+0.21%-16.7%
'26/02/2596.9-0.7-0.72%+3.18%35413.07+712.25+2.05%+23.1%-2.77%-19.9%
'26/02/2497.700%+3.17%34700.82+927.56+2.75%+26.5%-2.75%-23.3%
'26/02/2397.700%+3.17%33773.26+167.55+0.5%+27.1%-0.5%-23.9%
'26/02/1197.7+0.7+0.72%+3.92%33605.71+532.74+1.61%+29.1%-0.89%-25.2%
'26/02/109700%+3.92%33072.97+668.35+2.06%+31.8%-2.06%-27.9%
'26/02/0997-0.1-0.1%+3.81%32404.62+621.7+1.96%+34.4%-2.06%-30.6%
'26/02/0697.1+0.1+0.1%+3.92%31782.92-18.35-0.06%+34.3%+0.16%-30.4%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0597.300%+3.91%31801.27-488.54-1.51%+32.3%+1.51%-28.4%
'26/02/0497.300%+3.91%32289.81+94.45+0.29%+32.7%-0.29%-28.8%
'26/02/0397.3-0.1-0.1%+3.8%32195.36+571.33+1.81%+35.1%-1.91%-31.3%
'26/02/0297.600%+3.79%31624.03-439.72-1.37%+33.2%+1.37%-29.4%
'26/01/3097.700%+3.79%32063.75-472.52-1.45%+31.3%+1.45%-27.5%
'26/01/2997.700%+3.79%32536.27-267.55-0.82%+30.2%+0.82%-26.4%
'26/01/2897.7+0.2+0.21%+4%32803.82+485.9+1.5%+32.2%-1.29%-28.2%
'26/01/2797.700%+3.99%32317.92+253.4+0.79%+33.2%-0.79%-29.2%
'26/01/2697.7+0.4+0.41%+4.42%32064.52+103.01+0.32%+33.6%+0.09%-29.2%
'26/01/2397.3+0.7+0.72%+5.18%31961.51+215.43+0.68%+34.5%+0.04%-29.4%
'26/01/2296.600%+5.18%31746.08+499.71+1.6%+36.7%-1.6%-31.5%
'26/01/2196.600%+5.18%31246.37-513.62-1.62%+34.5%+1.62%-29.3%
'26/01/2096.600%+5.18%31759.99+120.7+0.38%+35%-0.38%-29.8%
'26/01/1996.6-1-1.02%+4.1%31639.29+230.59+0.73%+36%-1.75%-31.9%
'26/01/1697.6+0.3+0.31%+4.42%31408.7+598.12+1.94%+38.6%-1.63%-34.2%
'26/01/1597.400%+4.41%30810.58-131.2-0.42%+38%+0.42%-33.6%
'26/01/1497.4+0.6+0.62%+5.06%30941.78+234.56+0.76%+39.1%-0.14%-34%
'26/01/1396.8-0.7-0.72%+4.31%30707.22+139.93+0.46%+39.7%-1.18%-35.4%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1297.500%+4.31%30567.29+278.33+0.92%+41%-0.92%-36.7%
'26/01/0997.500%+4.31%30288.96-71.59-0.24%+40.7%+0.24%-36.4%
'26/01/0897.5+0.5+0.52%+4.85%30360.55-74.92-0.25%+40.3%+0.77%-35.5%
'26/01/079700%+4.85%30435.47-140.83-0.46%+39.7%+0.46%-34.8%
'26/01/0697-0.9-0.92%+3.88%30576.3+471.26+1.57%+41.9%-2.49%-38%
'26/01/0597.9+0.3+0.31%+4.2%30105.04+755.23+2.57%+45.5%-2.26%-41.3%
'26/01/0297.6-0.1-0.1%+4.09%29349.81+386.21+1.33%+47.5%-1.43%-43.4%
'25/12/3197.7+0.7+0.72%+4.85%28963.6+256.47+0.89%+48.8%-0.17%-43.9%
'25/12/3097+0.1+0.1%+4.95%28707.13-103.76-0.36%+48.2%+0.46%-43.3%
'25/12/2996.900%+4.95%28810.89+254.87+0.89%+49.6%-0.89%-44.6%
'25/12/2696.900%+4.95%28556.02+184.04+0.65%+50.5%-0.65%-45.6%
'25/12/2496.900%+4.95%28371.98+61.51+0.22%+50.9%-0.22%-45.9%
'25/12/2396.900%+4.95%28310.47+160.83+0.57%+51.7%-0.57%-46.8%
'25/12/2296.900%+4.95%28149.64+453.29+1.64%+54.2%-1.64%-49.3%
'25/12/1996.9+0.1+0.1%+5.06%27696.35+227.82+0.83%+55.5%-0.73%-50.4%
'25/12/1896.800%+5.06%27468.53-56.64-0.21%+55.2%+0.21%-50.1%
'25/12/1796.8-0.1-0.1%+4.95%27525.17-11.49-0.04%+55.1%-0.06%-50.2%
'25/12/1696.9-0.1-0.1%+4.85%27536.66-330.28-1.19%+53.3%+1.09%-48.4%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/159700%+4.85%27866.94-331.08-1.17%+51.5%+1.17%-46.6%
'25/12/1297-0.1-0.1%+4.74%28198.02+173.27+0.62%+52.4%-0.72%-47.7%
'25/12/1197.1-0.2-0.21%+4.52%28024.75-375.98-1.32%+50.4%+1.11%-45.9%
'25/12/1097.3-0.2-0.21%+4.31%28400.73+218.13+0.77%+51.6%-0.98%-47.2%
'25/12/0997.500%+4.31%28182.6-121.18-0.43%+50.9%+0.43%-46.6%
'25/12/0897.500%+4.31%28303.78+322.89+1.15%+52.6%-1.15%-48.3%
'25/12/0597.500%+4.31%27980.89+185.18+0.67%+53.7%-0.67%-49.4%
'25/12/0497.5+0.1+0.1%+4.41%27795.71+2.67+0.01%+53.7%+0.09%-49.3%
'25/12/0397.4-0.1-0.1%+4.31%27793.04+228.77+0.83%+55%-0.93%-50.6%
'25/12/0297.500%+4.31%27564.27+221.74+0.81%+56.2%-0.81%-51.9%
'25/12/0197.5+0.1+0.1%+4.41%27342.53-283.95-1.03%+54.6%+1.13%-50.2%
'25/11/2897.4-0.1-0.1%+4.31%27626.48+71.95+0.26%+55%-0.36%-50.7%
'25/11/2797.500%+4.31%27554.53+144.99+0.53%+55.8%-0.53%-51.5%
'25/11/2697.500%+4.31%27409.54+497.37+1.85%+58.7%-1.85%-54.4%
'25/11/2597.500%+4.31%26912.17+407.93+1.54%+61.2%-1.54%-56.8%
'25/11/2497.500%+4.31%26504.24+69.3+0.26%+61.6%-0.26%-57.3%
'25/11/2197.500%+4.31%26434.94-991.42-3.61%+55.7%+3.61%-51.4%
'25/11/2097.5+0.5+0.52%+4.85%27426.36+846.24+3.18%+60.7%-2.66%-55.8%
交易
日期		6592A 和潤企業甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1997-0.2-0.21%+4.63%26580.12-176-0.66%+59.6%+0.45%-55%
'25/11/1897.2-0.6-0.61%+3.99%26756.12-691.19-2.52%+55.6%+1.91%-51.6%
'25/11/1797.8-0.1-0.1%+3.88%27447.31+49.81+0.18%+55.9%-0.28%-52%
'25/11/1497.9-0.1-0.1%+3.78%27397.5-506.06-1.81%+53.1%+1.71%-49.3%
'25/11/139800%+3.78%27903.56-43.53-0.16%+52.8%+0.16%-49.1%
'25/11/1298+0.1+0.1%+3.88%27947.09+162.14+0.58%+53.7%-0.48%-49.8%