≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6592B 和潤企業乙特 / K線比較(日)

6592B 和潤企業乙特

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.194+0.1+0.11%0.74%94.194.894.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
543.69萬10463股/筆94.26N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
328.33萬4753張/筆94.030 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.11%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1094.1+0.1+0.11%+0.11%42711.92+1050.22+2.52%+2.52%-2.41%-2.41%
'26/11/099400%+0.11%41661.7+1960.06+4.94%+7.58%-4.94%-7.48%
'26/11/0694-0.8-0.84%-0.74%39701.64-1873.08-4.51%+2.74%+3.67%-3.47%
'26/11/0594.8+0.2+0.21%-0.53%41574.72-1374.19-3.2%-0.55%+3.41%+0.02%
'26/11/0494.6-0.2-0.21%-0.74%42948.91-358.63-0.83%-1.38%+0.62%+0.64%
'26/11/0394.800%-0.74%43307.54-1612.6-3.59%-4.92%+3.59%+4.18%
'26/11/0294.8+0.3+0.32%-0.42%44920.14-291.69-0.65%-5.53%+0.97%+5.11%
'26/10/3094.500%-0.42%45211.83-1156.5-2.49%-7.89%+2.49%+7.46%
'26/10/2994.5-0.2-0.21%-0.63%46368.33-667.25-1.42%-9.19%+1.21%+8.56%
'26/10/2894.7-0.2-0.21%-0.84%47035.58+939.35+2.04%-7.34%-2.25%+6.5%
'26/10/2794.900%-0.84%46096.23+54.8+0.12%-7.23%-0.12%+6.39%
'26/10/2294.900%-0.84%46041.43-846.34-1.81%-8.91%+1.81%+8.06%
'26/10/2194.900%-0.84%46887.77+594.84+1.28%-7.74%-1.28%+6.89%
'26/10/2094.9-0.1-0.11%-0.95%46292.93-529.15-1.13%-8.78%+1.02%+7.83%
'26/10/199500%-0.95%46822.08-289.18-0.61%-9.34%+0.61%+8.39%
'26/10/1695+0.4+0.42%-0.53%47111.26+141.39+0.3%-9.07%+0.12%+8.54%
'26/10/1594.6-0.4-0.42%-0.95%46969.87-1655.96-3.41%-12.2%+2.99%+11.2%
'26/10/1495+0.1+0.11%-0.84%48625.83+284.52+0.59%-11.6%-0.48%+10.8%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1394.9-0.2-0.21%-1.05%48341.31-960.65-1.95%-13.4%+1.74%+12.3%
'26/10/1295.1+0.6+0.63%-0.42%49301.96-11.48-0.02%-13.4%+0.65%+13%
'26/10/0894.5-0.5-0.53%-0.95%49313.44-492.93-0.99%-14.2%+0.46%+13.3%
'26/10/079500%-0.95%49806.37-16.18-0.03%-14.3%+0.03%+13.3%
'26/10/0695-0.4-0.42%-1.36%49822.55+110.51+0.22%-14.1%-0.64%+12.7%
'26/10/0595.400%-1.36%49712.04+1236.3+2.55%-11.9%-2.55%+10.5%
'26/10/0295.400%-1.36%48475.74+122.25+0.25%-11.7%-0.25%+10.3%
'26/10/0195.4+0.8+0.85%-0.53%48353.49+413.36+0.86%-10.9%-0.01%+10.4%
'26/09/3094.6-0.9-0.94%-1.47%47940.13+308.17+0.65%-10.3%-1.59%+8.86%
'26/09/2995.5+0.4+0.42%-1.05%47631.96-392.64-0.82%-11.1%+1.24%+10%
'26/09/2495.400%-1.05%48024.6-132.69-0.28%-11.3%+0.28%+10.3%
'26/09/2395.4+0.1+0.1%-0.94%48157.29+357.12+0.75%-10.6%-0.65%+9.7%
'26/09/2295.3+0.1+0.11%-0.84%47800.17+81.33+0.17%-10.5%-0.06%+9.65%
'26/09/2195.200%-0.84%47718.84+538.09+1.14%-9.47%-1.14%+8.63%
'26/09/1895.2+0.2+0.21%-0.63%47180.75+892.75+1.93%-7.73%-1.72%+7.09%
'26/09/1795+0.1+0.11%-0.53%46288+439.1+0.96%-6.84%-0.85%+6.32%
'26/09/1694.900%-0.53%45848.9+337.41+0.74%-6.15%-0.74%+5.62%
'26/09/1594.900%-0.53%45511.49-351.03-0.77%-6.87%+0.77%+6.34%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1494.900%-0.53%45862.52-322.33-0.7%-7.52%+0.7%+6.99%
'26/09/1194.900%-0.53%46184.85-755.64-1.61%-9.01%+1.61%+8.48%
'26/09/1094.900%-0.53%46940.49-242.87-0.51%-9.48%+0.51%+8.95%
'26/09/0994.9-0.1-0.11%-0.63%47183.36+77.58+0.16%-9.33%-0.27%+8.7%
'26/09/0895+0.1+0.11%-0.53%47105.78-220.49-0.47%-9.75%+0.58%+9.22%
'26/09/0794.9-0.1-0.11%-0.63%47326.27+775.14+1.67%-8.25%-1.78%+7.62%
'26/09/0495+0.1+0.11%-0.53%46551.13+693.47+1.51%-6.86%-1.4%+6.33%
'26/09/0394.9+0.2+0.21%-0.32%45857.66-307.06-0.67%-7.48%+0.88%+7.16%
'26/09/0294.700%-0.32%46164.72-784-1.67%-9.02%+1.67%+8.71%
'26/09/0194.7+0.2+0.21%-0.11%46948.72+820.25+1.78%-7.41%-1.57%+7.3%
'26/08/3194.500%-0.11%46128.47-202.98-0.44%-7.81%+0.44%+7.71%
'26/08/2894.500%-0.11%46331.45+356.23+0.77%-7.1%-0.77%+6.99%
'26/08/2794.500%-0.11%45975.22+142.6+0.31%-6.81%-0.31%+6.7%
'26/08/2694.5-0.2-0.21%-0.32%45832.62+663.16+1.47%-5.44%-1.68%+5.12%
'26/08/2594.700%-0.32%45169.46+407.14+0.91%-4.58%-0.91%+4.26%
'26/08/2494.700%-0.32%44762.32-461.97-1.02%-5.56%+1.02%+5.24%
'26/08/2194.700%-0.32%45224.29+290.55+0.65%-4.94%-0.65%+4.63%
'26/08/2094.600%-0.32%44933.74+214.39+0.48%-4.49%-0.48%+4.17%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1994.600%-0.32%44719.35-589.33-1.3%-5.73%+1.3%+5.41%
'26/08/1894.600%-0.32%45308.68-548.59-1.2%-6.86%+1.2%+6.54%
'26/08/1794.6-0.2-0.21%-0.53%45857.27+46.26+0.1%-6.76%-0.31%+6.24%
'26/08/1494.800%-0.53%45811.01-210.47-0.46%-7.19%+0.46%+6.66%
'26/08/1394.8-0.1-0.11%-0.63%46021.48+503.41+1.11%-6.16%-1.22%+5.53%
'26/08/1294.9-0.1-0.11%-0.74%45518.07+397.35+0.88%-5.34%-0.99%+4.6%
'26/08/1195+0.1+0.11%-0.63%45120.72+191.96+0.43%-4.93%-0.32%+4.3%
'26/08/1094.9+0.1+0.11%-0.53%44928.76+702.85+1.59%-3.42%-1.48%+2.9%
'26/08/0794.8+0.1+0.11%-0.42%44225.91-170.79-0.38%-3.79%+0.49%+3.37%
'26/08/0694.700%-0.42%44396.7-214.9-0.48%-4.26%+0.48%+3.84%
'26/08/0594.7-0.2-0.21%-0.63%44611.6+1250.94+2.88%-1.5%-3.09%+0.86%
'26/08/0494.9-0.1-0.11%-0.74%43360.66-25.75-0.06%-1.55%-0.05%+0.82%
'26/08/039500%-0.74%43386.41+266.66+0.62%-0.95%-0.62%+0.21%
'26/07/3195+0.2+0.21%-0.53%43119.75+3186.45+7.98%+6.96%-7.77%-7.49%
'26/07/3094.800%-0.53%39933.3-105.88-0.26%+6.68%+0.26%-7.2%
'26/07/2994.8-0.3-0.32%-0.84%40039.18-1564.18-3.76%+2.66%+3.44%-3.51%
'26/07/2895.100%-0.84%41603.36-2030.83-4.65%-2.11%+4.65%+1.27%
'26/07/2795.1-0.1-0.11%-0.95%43634.19-20.65-0.05%-2.16%-0.06%+1.21%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2495.2+0.1+0.11%-0.84%43654.84-1195.97-2.67%-4.77%+2.78%+3.93%
'26/07/2395.1+0.2+0.21%-0.63%44850.81+25.03+0.06%-4.72%+0.15%+4.08%
'26/07/2294.9-0.1-0.11%-0.74%44825.78+592.91+1.34%-3.44%-1.45%+2.7%
'26/07/219500%-0.74%44232.87+1783.17+4.2%+0.62%-4.2%-1.35%
'26/07/2095-0.2-0.21%-0.95%42449.7-221.57-0.52%+0.1%+0.31%-1.04%
'26/07/1795.2+0.1+0.11%-0.84%42671.27-2953.71-6.47%-6.38%+6.58%+5.54%
'26/07/1695.100%-0.84%45624.98-6.61-0.01%-6.4%+0.01%+5.56%
'26/07/1595.100%-0.84%45631.59+893.64+2%-4.53%-2%+3.69%
'26/07/1495.1-0.1-0.11%-0.95%44737.95-642.57-1.42%-5.88%+1.31%+4.94%
'26/07/1395.2+0.1+0.11%-0.84%45380.52+25.91+0.06%-5.83%+0.05%+4.99%
'26/07/0995.1-0.2-0.21%-1.05%45354.61-379.8-0.83%-6.61%+0.62%+5.56%
'26/07/0895.3+0.2+0.21%-0.84%45734.41+255.3+0.56%-6.08%-0.35%+5.24%
'26/07/0795.1-0.1-0.11%-0.95%45479.11-1077.28-2.31%-8.26%+2.2%+7.31%
'26/07/0695.2+0.3+0.32%-0.63%46556.39-224.23-0.48%-8.7%+0.8%+8.07%
'26/07/0394.9+0.3+0.32%-0.32%46780.62+36.46+0.08%-8.63%+0.24%+8.31%
'26/07/0294.6-0.1-0.11%-0.42%46744.16-274.83-0.58%-9.16%+0.47%+8.74%
'26/07/0194.7+0.3+0.32%-0.11%47018.99+893.08+1.94%-7.4%-1.62%+7.3%
'26/06/3094.4+0.8+0.85%+0.75%46125.91+1126.01+2.5%-5.08%-1.65%+5.83%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2998.100%+0.71%44999.9+428.14+0.96%-4.17%-0.96%+4.89%
'26/06/2698.1+0.1+0.1%+0.82%44571.76-1683.5-3.64%-7.66%+3.74%+8.48%
'26/06/2598+0.2+0.2%+1.02%46255.26+211.66+0.46%-7.24%-0.26%+8.26%
'26/06/2497.8+0.1+0.1%+1.13%46043.6-1057.05-2.24%-9.32%+2.34%+10.4%
'26/06/2397.7+0.1+0.1%+1.23%47100.65-640.86-1.34%-10.5%+1.44%+11.8%
'26/06/2297.6+0.1+0.1%+1.33%47741.51+1276.31+2.75%-8.08%-2.65%+9.41%
'26/06/1897.5-0.2-0.2%+1.13%46465.2+587.81+1.28%-6.9%-1.48%+8.03%
'26/06/1797.7+0.3+0.31%+1.44%45877.39+68.2+0.15%-6.76%+0.16%+8.2%
'26/06/1697.4-0.1-0.1%+1.33%45809.19+412.2+0.91%-5.91%-1.01%+7.25%
'26/06/1597.5+0.4+0.41%+1.75%45396.99+1227.95+2.78%-3.3%-2.37%+5.05%
'26/06/1297.1+0.1+0.1%+1.86%44169.04+1019.58+2.36%-1.01%-2.26%+2.87%
'26/06/1197-0.5-0.51%+1.33%43149.46-76.08-0.18%-1.19%-0.33%+2.52%
'26/06/1097.5-0.1-0.1%+1.23%43225.54-1478.9-3.31%-4.46%+3.21%+5.69%
'26/06/0997.600%+1.23%44704.44+1201.66+2.76%-1.82%-2.76%+3.05%
'26/06/0897.600%+1.23%43502.78-1568.16-3.48%-5.23%+3.48%+6.46%
'26/06/0597.6+0.2+0.21%+1.44%45070.94-606.52-1.33%-6.49%+1.54%+7.93%
'26/06/0497.4+0.3+0.31%+1.75%45677.46-781.7-1.68%-8.07%+1.99%+9.82%
'26/06/0397.100%+1.75%46459.16+901.85+1.98%-6.25%-1.98%+8%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0297.1-0.3-0.31%+1.44%45557.31+219.4+0.48%-5.79%-0.79%+7.23%
'26/06/0197.4+0.4+0.41%+1.86%45337.91+604.97+1.35%-4.52%-0.94%+6.37%
'26/05/299700%+1.86%44732.94+1096.5+2.51%-2.12%-2.51%+3.97%
'26/05/289700%+1.86%43636.44-620.36-1.4%-3.49%+1.4%+5.35%
'26/05/279700%+1.86%44256.8+731.43+1.68%-1.87%-1.68%+3.72%
'26/05/269700%+1.86%43525.37-119.03-0.27%-2.14%+0.27%+3.99%
'26/05/259700%+1.86%43644.4+1376.43+3.26%+1.05%-3.26%+0.81%
'26/05/2297-0.4-0.41%+1.44%42267.97+899.76+2.18%+3.25%-2.59%-1.81%
'26/05/2197.400%+1.44%41368.21+1347.39+3.37%+6.72%-3.37%-5.29%
'26/05/2097.4+0.1+0.1%+1.54%40020.82-154.74-0.39%+6.31%+0.49%-4.77%
'26/05/1997.3+0.1+0.1%+1.65%40175.56-716.26-1.75%+4.45%+1.85%-2.8%
'26/05/1897.2-0.1-0.1%+1.54%40891.82-280.54-0.68%+3.74%+0.58%-2.2%
'26/05/1597.3+0.1+0.1%+1.65%41172.36-579.39-1.39%+2.3%+1.49%-0.65%
'26/05/1497.200%+1.65%41751.75+377.25+0.91%+3.23%-0.91%-1.59%
'26/05/1397.200%+1.65%41374.5-523.82-1.25%+1.94%+1.25%-0.3%
'26/05/1297.200%+1.65%41898.32+108.26+0.26%+2.21%-0.26%-0.56%
'26/05/1197.2-0.1-0.1%+1.54%41790.06+186.12+0.45%+2.66%-0.55%-1.12%
'26/05/0897.300%+1.54%41603.94-329.84-0.79%+1.86%+0.79%-0.31%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0797.3-0.1-0.1%+1.44%41933.78+794.93+1.93%+3.82%-2.03%-2.39%
'26/05/0697.4-0.1-0.1%+1.33%41138.85+369.56+0.91%+4.76%-1.01%-3.43%
'26/05/0597.500%+1.33%40769.29+64.15+0.16%+4.93%-0.16%-3.6%
'26/05/0497.500%+1.33%40705.14+1778.51+4.57%+9.72%-4.57%-8.39%
'26/04/3097.500%+1.33%38926.63-376.87-0.96%+8.67%+0.96%-7.34%
'26/04/2997.5-0.1-0.1%+1.23%39303.5-218.23-0.55%+8.07%+0.45%-6.84%
'26/04/2897.600%+1.23%39521.73-94.9-0.24%+7.81%+0.24%-6.58%
'26/04/2797.6+0.1+0.1%+1.33%39616.63+684.23+1.76%+9.71%-1.66%-8.37%
'26/04/2497.5-0.3-0.31%+1.02%38932.4+1218.25+3.23%+13.3%-3.54%-12.2%
'26/04/2397.800%+1.02%37714.15-164.32-0.43%+12.8%+0.43%-11.7%
'26/04/2297.800%+1.02%37878.47+273.36+0.73%+13.6%-0.73%-12.6%
'26/04/2197.800%+1.02%37605.11+646.31+1.75%+15.6%-1.75%-14.5%
'26/04/2097.800%+1.02%36958.8+154.46+0.42%+16.1%-0.42%-15%
'26/04/1797.8-0.1-0.1%+0.92%36804.34-327.68-0.88%+15%+0.78%-14.1%
'26/04/1697.900%+0.92%37132.02+409.88+1.12%+16.3%-1.12%-15.4%
'26/04/1597.9-0.1-0.1%+0.82%36722.14+426.02+1.17%+17.7%-1.27%-16.9%
'26/04/1498+0.2+0.2%+1.02%36296.12+838.83+2.37%+20.5%-2.17%-19.4%
'26/04/1397.800%+1.02%35457.29+39.46+0.11%+20.6%-0.11%-19.6%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1097.8-0.1-0.1%+0.92%35417.83+556.67+1.6%+22.5%-1.7%-21.6%
'26/04/0997.9-0.2-0.2%+0.71%34861.16+99.78+0.29%+22.9%-0.49%-22.2%
'26/04/0898.1+0.1+0.1%+0.82%34761.38+1531.56+4.61%+28.5%-4.51%-27.7%
'26/04/0798+0.1+0.1%+0.92%33229.82+657.39+2.02%+31.1%-1.92%-30.2%
'26/04/0297.900%+0.92%32572.43-602.39-1.82%+28.7%+1.82%-27.8%
'26/04/0197.9+0.1+0.1%+1.02%33174.82+1451.83+4.58%+34.6%-4.48%-33.6%
'26/03/3197.8-0.1-0.1%+0.92%31722.99-795.17-2.45%+31.3%+2.35%-30.4%
'26/03/3097.9+0.1+0.1%+1.02%32518.16-594.43-1.8%+29%+1.9%-28%
'26/03/2797.800%+1.02%33112.59-225.03-0.68%+28.1%+0.68%-27.1%
'26/03/2697.8+0.4+0.41%+1.44%33337.62-101.49-0.3%+27.7%+0.71%-26.3%
'26/03/2597.4-0.1-0.1%+1.33%33439.11+826.87+2.54%+31%-2.64%-29.6%
'26/03/2497.300%+1.34%32612.24-110.26-0.34%+30.5%+0.34%-29.2%
'26/03/2397.3-0.4-0.41%+0.92%32722.5-821.38-2.45%+27.3%+2.04%-26.4%
'26/03/2097.7+0.1+0.1%+1.02%33543.88-145.8-0.43%+26.8%+0.53%-25.8%
'26/03/1997.6-0.2-0.2%+0.82%33689.68-658.9-1.92%+24.3%+1.72%-23.5%
'26/03/1897.800%+0.82%34348.58+512.01+1.51%+26.2%-1.51%-25.4%
'26/03/1797.800%+0.82%33836.57+494.06+1.48%+28.1%-1.48%-27.3%
'26/03/1697.8+0.2+0.2%+1.02%33342.51-57.81-0.17%+27.9%+0.37%-26.9%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1397.600%+1.02%33400.32-181.54-0.54%+27.2%+0.54%-26.2%
'26/03/1297.6+0.2+0.21%+1.23%33581.86-532.33-1.56%+25.2%+1.77%-24%
'26/03/1197.400%+1.23%34114.19+1342.32+4.1%+30.3%-4.1%-29.1%
'26/03/1097.400%+1.23%32771.87+661.45+2.06%+33%-2.06%-31.8%
'26/03/0997.400%+1.23%32110.42-1489.12-4.43%+27.1%+4.43%-25.9%
'26/03/0697.400%+1.23%33599.54-73.4-0.22%+26.8%+0.22%-25.6%
'26/03/0597.400%+1.23%33672.94+844.06+2.57%+30.1%-2.57%-28.9%
'26/03/0497.4-0.2-0.2%+1.02%32828.88-1494.77-4.35%+24.4%+4.15%-23.4%
'26/03/0397.6+0.1+0.1%+1.13%34323.65-771.44-2.2%+21.7%+2.3%-20.6%
'26/03/0297.500%+1.13%35095.09-319.4-0.9%+20.6%+0.9%-19.5%
'26/02/2697.5+0.1+0.1%+1.23%35414.49+1.420%+20.6%+0.1%-19.4%
'26/02/2597.400%+1.23%35413.07+712.25+2.05%+23.1%-2.05%-21.9%
'26/02/2497.400%+1.23%34700.82+927.56+2.75%+26.5%-2.75%-25.2%
'26/02/2397.4-0.6-0.61%+0.61%33773.26+167.55+0.5%+27.1%-1.11%-26.5%
'26/02/1198+0.1+0.1%+0.72%33605.71+532.74+1.61%+29.1%-1.51%-28.4%
'26/02/1097.9+0.4+0.41%+1.13%33072.97+668.35+2.06%+31.8%-1.65%-30.7%
'26/02/0997.5-0.5-0.51%+0.61%32404.62+621.7+1.96%+34.4%-2.47%-33.8%
'26/02/0698+0.6+0.62%+1.23%31782.92-18.35-0.06%+34.3%+0.68%-33.1%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0597.4-0.6-0.61%+0.61%31801.27-488.54-1.51%+32.3%+0.9%-31.7%
'26/02/0498-0.1-0.1%+0.51%32289.81+94.45+0.29%+32.7%-0.39%-32.2%
'26/02/0398.1+0.2+0.2%+0.72%32195.36+571.33+1.81%+35.1%-1.61%-34.3%
'26/02/0297.900%+0.72%31624.03-439.72-1.37%+33.2%+1.37%-32.5%
'26/01/3097.9+0.3+0.31%+1.02%32063.75-472.52-1.45%+31.3%+1.76%-30.3%
'26/01/2997.6-0.4-0.41%+0.61%32536.27-267.55-0.82%+30.2%+0.41%-29.6%
'26/01/2898+0.5+0.51%+1.13%32803.82+485.9+1.5%+32.2%-0.99%-31%
'26/01/2797.5-0.5-0.51%+0.61%32317.92+253.4+0.79%+33.2%-1.3%-32.6%
'26/01/2698+0.5+0.51%+1.13%32064.52+103.01+0.32%+33.6%+0.19%-32.5%
'26/01/2397.500%+1.13%31961.51+215.43+0.68%+34.5%-0.68%-33.4%
'26/01/2297.500%+1.13%31746.08+499.71+1.6%+36.7%-1.6%-35.6%
'26/01/2197.5-0.1-0.1%+1.02%31246.37-513.62-1.62%+34.5%+1.52%-33.5%
'26/01/2097.600%+1.02%31759.99+120.7+0.38%+35%-0.38%-34%
'26/01/1997.6-0.6-0.61%+0.41%31639.29+230.59+0.73%+36%-1.34%-35.6%
'26/01/1698.2+0.5+0.51%+0.92%31408.7+598.12+1.94%+38.6%-1.43%-37.7%
'26/01/1597.7-0.5-0.51%+0.41%30810.58-131.2-0.42%+38%-0.09%-37.6%
'26/01/1498.2-0.1-0.1%+0.31%30941.78+234.56+0.76%+39.1%-0.86%-38.8%
'26/01/1398.300%+0.31%30707.22+139.93+0.46%+39.7%-0.46%-39.4%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1298.3+0.1+0.1%+0.41%30567.29+278.33+0.92%+41%-0.82%-40.6%
'26/01/0998.200%+0.41%30288.96-71.59-0.24%+40.7%+0.24%-40.3%
'26/01/0898.200%+0.41%30360.55-74.92-0.25%+40.3%+0.25%-39.9%
'26/01/0798.2+0.2+0.2%+0.61%30435.47-140.83-0.46%+39.7%+0.66%-39.1%
'26/01/0698-0.4-0.41%+0.2%30576.3+471.26+1.57%+41.9%-1.98%-41.7%
'26/01/0598.4+0.4+0.41%+0.61%30105.04+755.23+2.57%+45.5%-2.16%-44.9%
'26/01/0298-0.5-0.51%+0.1%29349.81+386.21+1.33%+47.5%-1.84%-47.4%
'25/12/3199.500%+0.1%28963.6+256.47+0.89%+48.8%-0.89%-48.7%
'25/12/3099.5+2.1+2.16%+2.26%28707.13-103.76-0.36%+48.2%+2.52%-46%
'25/12/2997.400%+2.26%28810.89+254.87+0.89%+49.6%-0.89%-47.3%
'25/12/2697.400%+2.26%28556.02+184.04+0.65%+50.5%-0.65%-48.3%
'25/12/2497.4-0.5-0.51%+1.74%28371.98+61.51+0.22%+50.9%-0.73%-49.1%
'25/12/2397.900%+1.74%28310.47+160.83+0.57%+51.7%-0.57%-50%
'25/12/2297.9+0.1+0.1%+1.84%28149.64+453.29+1.64%+54.2%-1.54%-52.4%
'25/12/1997.8+0.1+0.1%+1.94%27696.35+227.82+0.83%+55.5%-0.73%-53.5%
'25/12/1897.7+0.2+0.21%+2.15%27468.53-56.64-0.21%+55.2%+0.42%-53%
'25/12/1797.5-0.6-0.61%+1.53%27525.17-11.49-0.04%+55.1%-0.57%-53.6%
'25/12/1698.1+0.2+0.2%+1.74%27536.66-330.28-1.19%+53.3%+1.39%-51.5%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1597.9-0.2-0.2%+1.53%27866.94-331.08-1.17%+51.5%+0.97%-49.9%
'25/12/1298.1-0.1-0.1%+1.43%28198.02+173.27+0.62%+52.4%-0.72%-51%
'25/12/1198.2+0.1+0.1%+1.53%28024.75-375.98-1.32%+50.4%+1.42%-48.9%
'25/12/1098.100%+1.53%28400.73+218.13+0.77%+51.6%-0.77%-50%
'25/12/0998.100%+1.53%28182.6-121.18-0.43%+50.9%+0.43%-49.4%
'25/12/0898.1+0.1+0.1%+1.63%28303.78+322.89+1.15%+52.6%-1.05%-51%
'25/12/0598-0.1-0.1%+1.53%27980.89+185.18+0.67%+53.7%-0.77%-52.1%
'25/12/0498.100%+1.53%27795.71+2.67+0.01%+53.7%-0.01%-52.1%
'25/12/0398.1+0.1+0.1%+1.63%27793.04+228.77+0.83%+55%-0.73%-53.3%
'25/12/0298+0.1+0.1%+1.74%27564.27+221.74+0.81%+56.2%-0.71%-54.5%
'25/12/0197.9-0.2-0.2%+1.53%27342.53-283.95-1.03%+54.6%+0.83%-53.1%
'25/11/2898.100%+1.53%27626.48+71.95+0.26%+55%-0.26%-53.5%
'25/11/2798.1+0.1+0.1%+1.63%27554.53+144.99+0.53%+55.8%-0.43%-54.2%
'25/11/2698+0.1+0.1%+1.74%27409.54+497.37+1.85%+58.7%-1.75%-57%
'25/11/2597.9-0.1-0.1%+1.63%26912.17+407.93+1.54%+61.2%-1.64%-59.5%
'25/11/249800%+1.63%26504.24+69.3+0.26%+61.6%-0.26%-59.9%
'25/11/2198+0.2+0.2%+1.84%26434.94-991.42-3.61%+55.7%+3.81%-53.9%
'25/11/2097.800%+1.84%27426.36+846.24+3.18%+60.7%-3.18%-58.9%
交易
日期		6592B 和潤企業乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1997.8-0.2-0.2%+1.63%26580.12-176-0.66%+59.6%+0.46%-58%
'25/11/1898-0.3-0.31%+1.32%26756.12-691.19-2.52%+55.6%+2.21%-54.3%
'25/11/1798.300%+1.32%27447.31+49.81+0.18%+55.9%-0.18%-54.6%
'25/11/1498.3+0.3+0.31%+1.63%27397.5-506.06-1.81%+53.1%+2.12%-51.4%
'25/11/1398-0.3-0.31%+1.32%27903.56-43.53-0.16%+52.8%-0.15%-51.5%
'25/11/1298.300%+1.32%27947.09+162.14+0.58%+53.7%-0.58%-52.4%