≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6593 台灣銘板 / K線比較(日)

6593 台灣銘板

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.431.400%0%31.431.431.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26.59萬5340股/筆30.961.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
721.26萬53128張/筆31.39+0.5 (+1.62%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/09 15:46)

• 董事會通過內部稽核主管異動 (公告訊息 08/10 14:11)

• 2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:02)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1031.400%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/0931.4+0.5+1.62%+1.62%41661.7+1960.06+4.94%+7.58%-3.32%-5.96%
'26/11/0630.9-0.4-1.28%+0.32%39701.64-1873.08-4.51%+2.74%+3.23%-2.42%
'26/11/0531.300%+0.32%41574.72-1374.19-3.2%-0.55%+3.2%+0.87%
'26/11/0431.3+0.2+0.64%+0.96%42948.91-358.63-0.83%-1.38%+1.47%+2.34%
'26/11/0331.1-0.9-2.81%-1.88%43307.54-1612.6-3.59%-4.92%+0.78%+3.04%
'26/11/0232+0.4+1.27%-0.63%44920.14-291.69-0.65%-5.53%+1.92%+4.9%
'26/10/3031.6-0.4-1.25%-1.88%45211.83-1156.5-2.49%-7.89%+1.24%+6.01%
'26/10/2932-0.4-1.23%-3.09%46368.33-667.25-1.42%-9.19%+0.19%+6.11%
'26/10/2832.4+0.6+1.89%-1.26%47035.58+939.35+2.04%-7.34%-0.15%+6.08%
'26/10/2731.8+0.05+0.16%-1.1%46096.23+54.8+0.12%-7.23%+0.04%+6.13%
'26/10/2231.75-0.1-0.31%-1.41%46041.43-846.34-1.81%-8.91%+1.5%+7.49%
'26/10/2131.85-0.25-0.78%-2.18%46887.77+594.84+1.28%-7.74%-2.06%+5.55%
'26/10/2032.1+0.3+0.94%-1.26%46292.93-529.15-1.13%-8.78%+2.07%+7.52%
'26/10/1931.8-0.25-0.78%-2.03%46822.08-289.18-0.61%-9.34%-0.17%+7.31%
'26/10/1632.05+0.25+0.79%-1.26%47111.26+141.39+0.3%-9.07%+0.49%+7.81%
'26/10/1531.8-0.6-1.85%-3.09%46969.87-1655.96-3.41%-12.2%+1.56%+9.08%
'26/10/1432.4+0.1+0.31%-2.79%48625.83+284.52+0.59%-11.6%-0.28%+8.86%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.3+0.1+0.31%-2.48%48341.31-960.65-1.95%-13.4%+2.26%+10.9%
'26/10/1232.2-0.1-0.31%-2.79%49301.96-11.48-0.02%-13.4%-0.29%+10.6%
'26/10/0832.3+0.1+0.31%-2.48%49313.44-492.93-0.99%-14.2%+1.3%+11.8%
'26/10/0732.2+0.3+0.94%-1.57%49806.37-16.18-0.03%-14.3%+0.97%+12.7%
'26/10/0631.9+0.1+0.31%-1.26%49822.55+110.51+0.22%-14.1%+0.09%+12.8%
'26/10/0531.8-0.1-0.31%-1.57%49712.04+1236.3+2.55%-11.9%-2.86%+10.3%
'26/10/0231.9-0.4-1.24%-2.79%48475.74+122.25+0.25%-11.7%-1.49%+8.88%
'26/10/0132.3+0.05+0.16%-2.64%48353.49+413.36+0.86%-10.9%-0.7%+8.27%
'26/09/3032.2500%-2.64%47940.13+308.17+0.65%-10.3%-0.65%+7.69%
'26/09/2932.25+0.2+0.62%-2.03%47631.96-392.64-0.82%-11.1%+1.44%+9.03%
'26/09/2432.05-0.25-0.77%-2.79%48024.6-132.69-0.28%-11.3%-0.49%+8.52%
'26/09/2332.3+0.3+0.94%-1.87%48157.29+357.12+0.75%-10.6%+0.19%+8.77%
'26/09/2232-0.3-0.93%-2.79%47800.17+81.33+0.17%-10.5%-1.1%+7.71%
'26/09/2132.3+0.45+1.41%-1.41%47718.84+538.09+1.14%-9.47%+0.27%+8.06%
'26/09/1831.85+0.4+1.27%-0.16%47180.75+892.75+1.93%-7.73%-0.66%+7.57%
'26/09/1731.45-0.15-0.47%-0.63%46288+439.1+0.96%-6.84%-1.43%+6.21%
'26/09/1631.600%-0.63%45848.9+337.41+0.74%-6.15%-0.74%+5.52%
'26/09/1531.6-0.15-0.47%-1.1%45511.49-351.03-0.77%-6.87%+0.3%+5.77%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.7500%-1.1%45862.52-322.33-0.7%-7.52%+0.7%+6.42%
'26/09/1131.75-0.05-0.16%-1.26%46184.85-755.64-1.61%-9.01%+1.45%+7.75%
'26/09/1031.800%-1.26%46940.49-242.87-0.51%-9.48%+0.51%+8.22%
'26/09/0931.800%-1.26%47183.36+77.58+0.16%-9.33%-0.16%+8.07%
'26/09/0831.8+0.3+0.95%-0.32%47105.78-220.49-0.47%-9.75%+1.42%+9.43%
'26/09/0731.5-0.05-0.16%-0.48%47326.27+775.14+1.67%-8.25%-1.83%+7.77%
'26/09/0431.55-0.2-0.63%-1.1%46551.13+693.47+1.51%-6.86%-2.14%+5.76%
'26/09/0331.75-0.3-0.94%-2.03%45857.66-307.06-0.67%-7.48%-0.27%+5.45%
'26/09/0232.05+0.3+0.94%-1.1%46164.72-784-1.67%-9.02%+2.61%+7.92%
'26/09/0131.75-1.1-3.35%-4.41%46948.72+820.25+1.78%-7.41%-5.13%+2.99%
'26/08/3132.85+0.55+1.7%-2.79%46128.47-202.98-0.44%-7.81%+2.14%+5.03%
'26/08/2832.3-0.2-0.62%-3.38%46331.45+356.23+0.77%-7.1%-1.39%+3.71%
'26/08/2732.5+0.1+0.31%-3.09%45975.22+142.6+0.31%-6.81%0%+3.72%
'26/08/2632.4+0.25+0.78%-2.33%45832.62+663.16+1.47%-5.44%-0.69%+3.11%
'26/08/2532.15-0.5-1.53%-3.83%45169.46+407.14+0.91%-4.58%-2.44%+0.75%
'26/08/2432.65+0.3+0.93%-2.94%44762.32-461.97-1.02%-5.56%+1.95%+2.62%
'26/08/2132.35+0.2+0.62%-2.33%45224.29+290.55+0.65%-4.94%-0.03%+2.61%
'26/08/2032.15-0.5-1.53%-3.83%44933.74+214.39+0.48%-4.49%-2.01%+0.66%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1932.65+0.55+1.71%-2.18%44719.35-589.33-1.3%-5.73%+3.01%+3.55%
'26/08/1832.1+0.2+0.63%-1.57%45308.68-548.59-1.2%-6.86%+1.83%+5.29%
'26/08/1731.9-0.4-1.24%-2.79%45857.27+46.26+0.1%-6.76%-1.34%+3.98%
'26/08/1432.3+0.15+0.47%-2.33%45811.01-210.47-0.46%-7.19%+0.93%+4.86%
'26/08/1332.15-0.35-1.08%-3.38%46021.48+503.41+1.11%-6.16%-2.19%+2.78%
'26/08/1232.5+0.05+0.15%-3.24%45518.07+397.35+0.88%-5.34%-0.73%+2.1%
'26/08/1132.4500%-3.24%45120.72+191.96+0.43%-4.93%-0.43%+1.7%
'26/08/1032.45+0.2+0.62%-2.64%44928.76+702.85+1.59%-3.42%-0.97%+0.79%
'26/08/0732.25-0.2-0.62%-3.24%44225.91-170.79-0.38%-3.79%-0.24%+0.56%
'26/08/0632.45+0.05+0.15%-3.09%44396.7-214.9-0.48%-4.26%+0.63%+1.17%
'26/08/0532.4+0.05+0.15%-2.94%44611.6+1250.94+2.88%-1.5%-2.73%-1.44%
'26/08/0432.35-0.1-0.31%-3.24%43360.66-25.75-0.06%-1.55%-0.25%-1.68%
'26/08/0332.45+0.05+0.15%-3.09%43386.41+266.66+0.62%-0.95%-0.47%-2.14%
'26/07/3132.4+0.2+0.62%-2.48%43119.75+3186.45+7.98%+6.96%-7.36%-9.44%
'26/07/3032.2-0.3-0.92%-3.38%39933.3-105.88-0.26%+6.68%-0.66%-10.1%
'26/07/2932.5-0.2-0.61%-3.98%40039.18-1564.18-3.76%+2.66%+3.15%-6.64%
'26/07/2832.7-0.7-2.1%-5.99%41603.36-2030.83-4.65%-2.11%+2.55%-3.87%
'26/07/2733.4+0.3+0.91%-5.14%43634.19-20.65-0.05%-2.16%+0.96%-2.98%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.1-0.1-0.3%-5.42%43654.84-1195.97-2.67%-4.77%+2.37%-0.65%
'26/07/2333.2-0.2-0.6%-5.99%44850.81+25.03+0.06%-4.72%-0.66%-1.27%
'26/07/2233.4-0.1-0.3%-6.27%44825.78+592.91+1.34%-3.44%-1.64%-2.83%
'26/07/2133.5-0.45-1.33%-7.51%44232.87+1783.17+4.2%+0.62%-5.53%-8.13%
'26/07/2033.95+0.95+2.88%-4.85%42449.7-221.57-0.52%+0.1%+3.4%-4.94%
'26/07/1733-1.1-3.23%-7.92%42671.27-2953.71-6.47%-6.38%+3.24%-1.53%
'26/07/1634.1-0.05-0.15%-8.05%45624.98-6.61-0.01%-6.4%-0.14%-1.65%
'26/07/1534.15-0.35-1.01%-8.99%45631.59+893.64+2%-4.53%-3.01%-4.46%
'26/07/1434.5+0.5+1.47%-7.65%44737.95-642.57-1.42%-5.88%+2.89%-1.77%
'26/07/1334+0.15+0.44%-7.24%45380.52+25.91+0.06%-5.83%+0.38%-1.41%
'26/07/0933.8500%-7.24%45354.61-379.8-0.83%-6.61%+0.83%-0.63%
'26/07/0833.85-0.05-0.15%-7.37%45734.41+255.3+0.56%-6.08%-0.71%-1.29%
'26/07/0733.9-0.6-1.74%-8.99%45479.11-1077.28-2.31%-8.26%+0.57%-0.73%
'26/07/0634.5+1.25+3.76%-5.56%46556.39-224.23-0.48%-8.7%+4.24%+3.13%
'26/07/0333.25+0.1+0.3%-5.28%46780.62+36.46+0.08%-8.63%+0.22%+3.35%
'26/07/0233.15+0.15+0.45%-4.85%46744.16-274.83-0.58%-9.16%+1.03%+4.31%
'26/07/0133-0.4-1.2%-5.99%47018.99+893.08+1.94%-7.4%-3.14%+1.41%
'26/06/3033.4-0.05-0.15%-6.13%46125.91+1126.01+2.5%-5.08%-2.65%-1.04%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.45+0.25+0.75%-5.42%44999.9+428.14+0.96%-4.17%-0.21%-1.25%
'26/06/2633.2-1.05-3.07%-8.32%44571.76-1683.5-3.64%-7.66%+0.57%-0.66%
'26/06/2534.25-0.2-0.58%-8.85%46255.26+211.66+0.46%-7.24%-1.04%-1.62%
'26/06/2434.45+0.05+0.15%-8.72%46043.6-1057.05-2.24%-9.32%+2.39%+0.6%
'26/06/2334.4-0.25-0.72%-9.38%47100.65-640.86-1.34%-10.5%+0.62%+1.16%
'26/06/2234.65-0.45-1.28%-10.5%47741.51+1276.31+2.75%-8.08%-4.03%-2.46%
'26/06/1835.1+0.1+0.29%-10.3%46465.2+587.81+1.28%-6.9%-0.99%-3.39%
'26/06/1735+0.2+0.57%-9.77%45877.39+68.2+0.15%-6.76%+0.42%-3.01%
'26/06/1634.8-0.25-0.71%-10.4%45809.19+412.2+0.91%-5.91%-1.62%-4.5%
'26/06/1535.05+0.1+0.29%-10.2%45396.99+1227.95+2.78%-3.3%-2.49%-6.86%
'26/06/1234.95+0.95+2.79%-7.65%44169.04+1019.58+2.36%-1.01%+0.43%-6.63%
'26/06/1134-0.35-1.02%-8.59%43149.46-76.08-0.18%-1.19%-0.84%-7.4%
'26/06/1034.35-0.65-1.86%-10.3%43225.54-1478.9-3.31%-4.46%+1.45%-5.83%
'26/06/0935+0.1+0.29%-10%44704.44+1201.66+2.76%-1.82%-2.47%-8.21%
'26/06/0834.9-0.55-1.55%-11.4%43502.78-1568.16-3.48%-5.23%+1.93%-6.19%
'26/06/0535.45+0.55+1.58%-10%45070.94-606.52-1.33%-6.49%+2.91%-3.54%
'26/06/0434.9-0.1-0.29%-10.3%45677.46-781.7-1.68%-8.07%+1.39%-2.22%
'26/06/0335-0.05-0.14%-10.4%46459.16+901.85+1.98%-6.25%-2.12%-4.17%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0235.05-0.1-0.28%-10.7%45557.31+219.4+0.48%-5.79%-0.76%-4.88%
'26/06/0135.15+0.25+0.72%-10%45337.91+604.97+1.35%-4.52%-0.63%-5.51%
'26/05/2934.9-0.1-0.29%-10.3%44732.94+1096.5+2.51%-2.12%-2.8%-8.17%
'26/05/283500%-10.3%43636.44-620.36-1.4%-3.49%+1.4%-6.79%
'26/05/2735-0.1-0.28%-10.5%44256.8+731.43+1.68%-1.87%-1.96%-8.67%
'26/05/2635.1-0.45-1.27%-11.7%43525.37-119.03-0.27%-2.14%-1%-9.54%
'26/05/2535.55+0.35+0.99%-10.8%43644.4+1376.43+3.26%+1.05%-2.27%-11.8%
'26/05/2235.2+0.1+0.28%-10.5%42267.97+899.76+2.18%+3.25%-1.9%-13.8%
'26/05/2135.1+0.05+0.14%-10.4%41368.21+1347.39+3.37%+6.72%-3.23%-17.1%
'26/05/2035.0500%-10.4%40020.82-154.74-0.39%+6.31%+0.39%-16.7%
'26/05/1935.0500%-10.4%40175.56-716.26-1.75%+4.45%+1.75%-14.9%
'26/05/1835.05+0.05+0.14%-10.3%40891.82-280.54-0.68%+3.74%+0.82%-14%
'26/05/1535-0.1-0.28%-10.5%41172.36-579.39-1.39%+2.3%+1.11%-12.8%
'26/05/1435.1-0.15-0.43%-10.9%41751.75+377.25+0.91%+3.23%-1.34%-14.2%
'26/05/1335.25-0.15-0.42%-11.3%41374.5-523.82-1.25%+1.94%+0.83%-13.2%
'26/05/1235.4+0.25+0.71%-10.7%41898.32+108.26+0.26%+2.21%+0.45%-12.9%
'26/05/1135.15-0.2-0.57%-11.2%41790.06+186.12+0.45%+2.66%-1.02%-13.8%
'26/05/0835.35+0.1+0.28%-10.9%41603.94-329.84-0.79%+1.86%+1.07%-12.8%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0735.25-0.45-1.26%-12%41933.78+794.93+1.93%+3.82%-3.19%-15.9%
'26/05/0635.7-0.1-0.28%-12.3%41138.85+369.56+0.91%+4.76%-1.19%-17.1%
'26/05/0535.8-0.05-0.14%-12.4%40769.29+64.15+0.16%+4.93%-0.3%-17.3%
'26/05/0435.85-0.05-0.14%-12.5%40705.14+1778.51+4.57%+9.72%-4.71%-22.3%
'26/04/3035.9-0.1-0.28%-12.8%38926.63-376.87-0.96%+8.67%+0.68%-21.4%
'26/04/2936-0.55-1.5%-14.1%39303.5-218.23-0.55%+8.07%-0.95%-22.2%
'26/04/2836.55-0.1-0.27%-14.3%39521.73-94.9-0.24%+7.81%-0.03%-22.1%
'26/04/2736.65-0.7-1.87%-15.9%39616.63+684.23+1.76%+9.71%-3.63%-25.6%
'26/04/2437.35-0.05-0.13%-16%38932.4+1218.25+3.23%+13.3%-3.36%-29.3%
'26/04/2337.4-0.9-2.35%-18%37714.15-164.32-0.43%+12.8%-1.92%-30.8%
'26/04/2238.3-0.55-1.42%-19.2%37878.47+273.36+0.73%+13.6%-2.15%-32.8%
'26/04/2138.85+0.6+1.57%-17.9%37605.11+646.31+1.75%+15.6%-0.18%-33.5%
'26/04/2038.25+0.4+1.06%-17%36958.8+154.46+0.42%+16.1%+0.64%-33.1%
'26/04/1737.85+0.5+1.34%-15.9%36804.34-327.68-0.88%+15%+2.22%-31%
'26/04/1637.35+0.25+0.67%-15.4%37132.02+409.88+1.12%+16.3%-0.45%-31.7%
'26/04/1537.1-0.2-0.54%-15.8%36722.14+426.02+1.17%+17.7%-1.71%-33.5%
'26/04/1437.3-0.35-0.93%-16.6%36296.12+838.83+2.37%+20.5%-3.3%-37.1%
'26/04/1337.65-0.1-0.26%-16.8%35457.29+39.46+0.11%+20.6%-0.37%-37.4%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1037.75-0.1-0.26%-17%35417.83+556.67+1.6%+22.5%-1.86%-39.6%
'26/04/0937.85+1+2.71%-14.8%34861.16+99.78+0.29%+22.9%+2.42%-37.7%
'26/04/0836.85+0.2+0.55%-14.3%34761.38+1531.56+4.61%+28.5%-4.06%-42.9%
'26/04/0736.65-0.25-0.68%-14.9%33229.82+657.39+2.02%+31.1%-2.7%-46%
'26/04/0236.9+0.1+0.27%-14.7%32572.43-602.39-1.82%+28.7%+2.09%-43.4%
'26/04/0136.8-0.05-0.14%-14.8%33174.82+1451.83+4.58%+34.6%-4.72%-49.4%
'26/03/3136.85-0.4-1.07%-15.7%31722.99-795.17-2.45%+31.3%+1.38%-47.1%
'26/03/3037.25-1.35-3.5%-18.7%32518.16-594.43-1.8%+29%-1.7%-47.6%
'26/03/2738.6+0.6+1.58%-17.4%33112.59-225.03-0.68%+28.1%+2.26%-45.5%
'26/03/263800%-17.4%33337.62-101.49-0.3%+27.7%+0.3%-45.1%
'26/03/2538-0.25-0.65%-17.9%33439.11+826.87+2.54%+31%-3.19%-48.9%
'26/03/2438.25+0.7+1.86%-16.4%32612.24-110.26-0.34%+30.5%+2.2%-46.9%
'26/03/2337.55-0.25-0.66%-16.9%32722.5-821.38-2.45%+27.3%+1.79%-44.3%
'26/03/2037.8-0.65-1.69%-18.3%33543.88-145.8-0.43%+26.8%-1.26%-45.1%
'26/03/1938.45-0.15-0.39%-18.7%33689.68-658.9-1.92%+24.3%+1.53%-43%
'26/03/1838.600%-18.7%34348.58+512.01+1.51%+26.2%-1.51%-44.9%
'26/03/1738.6-0.2-0.52%-19.1%33836.57+494.06+1.48%+28.1%-2%-47.2%
'26/03/1638.8+0.55+1.44%-17.9%33342.51-57.81-0.17%+27.9%+1.61%-45.8%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1338.25-0.45-1.16%-18.9%33400.32-181.54-0.54%+27.2%-0.62%-46.1%
'26/03/1238.7-0.05-0.13%-19%33581.86-532.33-1.56%+25.2%+1.43%-44.2%
'26/03/1138.75-0.1-0.26%-19.2%34114.19+1342.32+4.1%+30.3%-4.36%-49.5%
'26/03/1038.85-0.15-0.38%-19.5%32771.87+661.45+2.06%+33%-2.44%-52.5%
'26/03/0939-1-2.5%-21.5%32110.42-1489.12-4.43%+27.1%+1.93%-48.6%
'26/03/0640-0.1-0.25%-21.7%33599.54-73.4-0.22%+26.8%-0.03%-48.5%
'26/03/0540.1+0.75+1.91%-20.2%33672.94+844.06+2.57%+30.1%-0.66%-50.3%
'26/03/0439.35-0.7-1.75%-21.6%32828.88-1494.77-4.35%+24.4%+2.6%-46%
'26/03/0340.05-0.15-0.37%-21.9%34323.65-771.44-2.2%+21.7%+1.83%-43.6%
'26/03/0240.200%-21.9%35095.09-319.4-0.9%+20.6%+0.9%-42.5%
'26/02/2640.2+0.4+1.01%-21.1%35414.49+1.420%+20.6%+1.01%-41.7%
'26/02/2539.8+0.15+0.38%-20.8%35413.07+712.25+2.05%+23.1%-1.67%-43.9%
'26/02/2439.65-0.25-0.63%-21.3%34700.82+927.56+2.75%+26.5%-3.38%-47.8%
'26/02/2339.9+0.4+1.01%-20.5%33773.26+167.55+0.5%+27.1%+0.51%-47.6%
'26/02/1139.5+0.35+0.89%-19.8%33605.71+532.74+1.61%+29.1%-0.72%-48.9%
'26/02/1039.15-1.4-3.45%-22.6%33072.97+668.35+2.06%+31.8%-5.51%-54.4%
'26/02/0940.55+1.85+4.78%-18.9%32404.62+621.7+1.96%+34.4%+2.82%-53.2%
'26/02/0638.7+3.5+9.94%-10.8%31782.92-18.35-0.06%+34.3%+10%-45.1%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0535.2-0.35-0.98%-11.7%31801.27-488.54-1.51%+32.3%+0.53%-44%
'26/02/0435.55+0.2+0.57%-11.2%32289.81+94.45+0.29%+32.7%+0.28%-43.8%
'26/02/0335.3500%-11.2%32195.36+571.33+1.81%+35.1%-1.81%-46.2%
'26/02/0235.35-0.25-0.7%-11.8%31624.03-439.72-1.37%+33.2%+0.67%-45%
'26/01/3035.6-0.4-1.11%-12.8%32063.75-472.52-1.45%+31.3%+0.34%-44.1%
'26/01/2936-0.75-2.04%-14.6%32536.27-267.55-0.82%+30.2%-1.22%-44.8%
'26/01/2836.75+0.25+0.68%-14%32803.82+485.9+1.5%+32.2%-0.82%-46.1%
'26/01/2736.5+0.1+0.27%-13.7%32317.92+253.4+0.79%+33.2%-0.52%-46.9%
'26/01/2636.4-0.1-0.27%-14%32064.52+103.01+0.32%+33.6%-0.59%-47.6%
'26/01/2336.5+0.45+1.25%-12.9%31961.51+215.43+0.68%+34.5%+0.57%-47.4%
'26/01/2236.05+0.45+1.26%-11.8%31746.08+499.71+1.6%+36.7%-0.34%-48.5%
'26/01/2135.6-2.45-6.44%-17.5%31246.37-513.62-1.62%+34.5%-4.82%-52%
'26/01/2038.05-0.05-0.13%-17.6%31759.99+120.7+0.38%+35%-0.51%-52.6%
'26/01/1938.1+0.2+0.53%-17.2%31639.29+230.59+0.73%+36%-0.2%-53.1%
'26/01/1637.9+0.8+2.16%-15.4%31408.7+598.12+1.94%+38.6%+0.22%-54%
'26/01/1537.1-0.65-1.72%-16.8%30810.58-131.2-0.42%+38%-1.3%-54.9%
'26/01/1437.75+0.75+2.03%-15.1%30941.78+234.56+0.76%+39.1%+1.27%-54.2%
'26/01/1337-0.5-1.33%-16.3%30707.22+139.93+0.46%+39.7%-1.79%-56%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1237.5+0.4+1.08%-15.4%30567.29+278.33+0.92%+41%+0.16%-56.4%
'26/01/0937.1-0.6-1.59%-16.7%30288.96-71.59-0.24%+40.7%-1.35%-57.4%
'26/01/0837.7-0.9-2.33%-18.7%30360.55-74.92-0.25%+40.3%-2.08%-59%
'26/01/0738.6+0.4+1.05%-17.8%30435.47-140.83-0.46%+39.7%+1.51%-57.5%
'26/01/0638.2-0.5-1.29%-18.9%30576.3+471.26+1.57%+41.9%-2.86%-60.7%
'26/01/0538.7-0.4-1.02%-19.7%30105.04+755.23+2.57%+45.5%-3.59%-65.2%
'26/01/0239.1+3.55+9.99%-11.7%29349.81+386.21+1.33%+47.5%+8.66%-59.1%
'25/12/3135.55-1.55-4.18%-15.4%28963.6+256.47+0.89%+48.8%-5.07%-64.1%
'25/12/3037.1-0.35-0.93%-16.2%28707.13-103.76-0.36%+48.2%-0.57%-64.4%
'25/12/2937.45-0.9-2.35%-18.1%28810.89+254.87+0.89%+49.6%-3.24%-67.7%
'25/12/2638.35-0.35-0.9%-18.9%28556.02+184.04+0.65%+50.5%-1.55%-69.4%
'25/12/2438.7-0.1-0.26%-19.1%28371.98+61.51+0.22%+50.9%-0.48%-69.9%
'25/12/2338.8-0.25-0.64%-19.6%28310.47+160.83+0.57%+51.7%-1.21%-71.3%
'25/12/2239.05-0.35-0.89%-20.3%28149.64+453.29+1.64%+54.2%-2.53%-74.5%
'25/12/1939.4+0.4+1.03%-19.5%27696.35+227.82+0.83%+55.5%+0.2%-75%
'25/12/1839-0.05-0.13%-19.6%27468.53-56.64-0.21%+55.2%+0.08%-74.8%
'25/12/1739.05-0.35-0.89%-20.3%27525.17-11.49-0.04%+55.1%-0.85%-75.4%
'25/12/1639.4-0.25-0.63%-20.8%27536.66-330.28-1.19%+53.3%+0.56%-74.1%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1539.65+0.1+0.25%-20.6%27866.94-331.08-1.17%+51.5%+1.42%-72.1%
'25/12/1239.55-0.1-0.25%-20.8%28198.02+173.27+0.62%+52.4%-0.87%-73.2%
'25/12/1139.65-0.75-1.86%-22.3%28024.75-375.98-1.32%+50.4%-0.54%-72.7%
'25/12/1040.4-0.2-0.49%-22.7%28400.73+218.13+0.77%+51.6%-1.26%-74.2%
'25/12/0940.600%-22.7%28182.6-121.18-0.43%+50.9%+0.43%-73.6%
'25/12/0840.600%-22.7%28303.78+322.89+1.15%+52.6%-1.15%-75.3%
'25/12/0540.6-0.85-2.05%-24.2%27980.89+185.18+0.67%+53.7%-2.72%-77.9%
'25/12/0441.45+0.9+2.22%-22.6%27795.71+2.67+0.01%+53.7%+2.21%-76.2%
'25/12/0340.55-0.65-1.58%-23.8%27793.04+228.77+0.83%+55%-2.41%-78.7%
'25/12/0241.2+0.95+2.36%-22%27564.27+221.74+0.81%+56.2%+1.55%-78.2%
'25/12/0140.25-1.55-3.71%-24.9%27342.53-283.95-1.03%+54.6%-2.68%-79.5%
'25/11/2841.8+0.75+1.83%-23.5%27626.48+71.95+0.26%+55%+1.57%-78.5%
'25/11/2741.05+2.05+5.26%-19.5%27554.53+144.99+0.53%+55.8%+4.73%-75.3%
'25/11/2639+0.95+2.5%-17.5%27409.54+497.37+1.85%+58.7%+0.65%-76.2%
'25/11/2538.05+0.3+0.79%-16.8%26912.17+407.93+1.54%+61.2%-0.75%-78%
'25/11/2437.75-0.15-0.4%-17.2%26504.24+69.3+0.26%+61.6%-0.66%-78.7%
'25/11/2137.9-0.3-0.79%-17.8%26434.94-991.42-3.61%+55.7%+2.82%-73.5%
'25/11/2038.2+0.3+0.79%-17.2%27426.36+846.24+3.18%+60.7%-2.39%-77.8%
交易
日期		6593 台灣銘板加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.9-0.1-0.26%-17.4%26580.12-176-0.66%+59.6%+0.4%-77%
'25/11/1838-1.85-4.64%-21.2%26756.12-691.19-2.52%+55.6%-2.12%-76.8%
'25/11/1739.85-0.8-1.97%-22.8%27447.31+49.81+0.18%+55.9%-2.15%-78.7%
'25/11/1440.65-0.45-1.09%-23.6%27397.5-506.06-1.81%+53.1%+0.72%-76.7%
'25/11/1341.1-1-2.38%-25.4%27903.56-43.53-0.16%+52.8%-2.22%-78.2%
'25/11/1242.100%-25.4%27947.09+162.14+0.58%+53.7%-0.58%-79.1%