≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6595 光禹國際 / K線比較(日)

6595 光禹國際

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
303000%8.83%303128.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48141.4萬351.37張/筆29.452.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1646.35萬20801張/筆28.94+1 (+3.45%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

新聞及公告

• 光禹國際董事會決議辦理現金增資發行新股 (補充代收股款及存儲專戶行庫) (公告訊息 10/30 17:18)

• 董事會決議召開股東臨時會事宜公告 (公告訊息 10/28 20:33)

• 光禹國際訂定現金增資認股基準日暨相關事宜 (公告訊息 10/28 20:32)

• 光禹國際董事會決議辦理現金增資發行新股 (公告訊息 09/30 18:27)

• 光禹國際獨立董事謝淳洋簡歷原為碩河開發股份有限公司建築師更正為前碩河開發股份有限公司建築師 (公告訊息 08/27 17:46)

• 光禹國際資訊安全長及代理發言人任命案 (公告訊息 08/13 14:20)

• 光禹國際董事會通過2026年第二季財務報告 (公告訊息 08/13 14:17)

• 澄清媒體報導 (公告訊息 07/13 11:08)

• 更正公告光禹國際2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/25 19:48)

• 光禹國際董事會選任董事長 (公告訊息 06/25 17:54)

• 光禹國際2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 17:54)

• 光禹國際第四屆審計委員會委員 (公告訊息 06/25 17:54)

• 光禹國際2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 17:53)

• 光禹國際2026年股東會重要決議事項 (公告訊息 06/25 17:53)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/103000%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/0930+1+3.45%+3.45%41661.7+1960.06+4.94%+7.58%-1.49%-4.13%
'26/11/0629-1-3.33%0%39701.64-1873.08-4.51%+2.74%+1.18%-2.74%
'26/11/0530-0.15-0.5%-0.5%41574.72-1374.19-3.2%-0.55%+2.7%+0.05%
'26/11/0430.15+0.05+0.17%-0.33%42948.91-358.63-0.83%-1.38%+1%+1.04%
'26/11/0330.100%-0.33%43307.54-1612.6-3.59%-4.92%+3.59%+4.58%
'26/11/0230.1-0.15-0.5%-0.83%44920.14-291.69-0.65%-5.53%+0.15%+4.7%
'26/10/3030.25+1.4+4.85%+3.99%45211.83-1156.5-2.49%-7.89%+7.34%+11.9%
'26/10/2928.85-1.15-3.83%0%46368.33-667.25-1.42%-9.19%-2.41%+9.19%
'26/10/283000%0%47035.58+939.35+2.04%-7.34%-2.04%+7.34%
'26/10/2730+0.3+1.01%+1.01%46096.23+54.8+0.12%-7.23%+0.89%+8.24%
'26/10/2229.7-0.3-1%0%46041.43-846.34-1.81%-8.91%+0.81%+8.91%
'26/10/213000%0%46887.77+594.84+1.28%-7.74%-1.28%+7.74%
'26/10/203000%0%46292.93-529.15-1.13%-8.78%+1.13%+8.78%
'26/10/193000%0%46822.08-289.18-0.61%-9.34%+0.61%+9.34%
'26/10/163000%0%47111.26+141.39+0.3%-9.07%-0.3%+9.07%
'26/10/153000%0%46969.87-1655.96-3.41%-12.2%+3.41%+12.2%
'26/10/1430+0.2+0.67%+0.67%48625.83+284.52+0.59%-11.6%+0.08%+12.3%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1329.8-0.15-0.5%+0.17%48341.31-960.65-1.95%-13.4%+1.45%+13.5%
'26/10/1229.95-0.15-0.5%-0.33%49301.96-11.48-0.02%-13.4%-0.48%+13.1%
'26/10/0830.100%-0.33%49313.44-492.93-0.99%-14.2%+0.99%+13.9%
'26/10/0730.1-0.05-0.17%-0.5%49806.37-16.18-0.03%-14.3%-0.14%+13.8%
'26/10/0630.15-0.1-0.33%-0.83%49822.55+110.51+0.22%-14.1%-0.55%+13.3%
'26/10/0530.25-0.25-0.82%-1.64%49712.04+1236.3+2.55%-11.9%-3.37%+10.3%
'26/10/0230.5+0.3+0.99%-0.66%48475.74+122.25+0.25%-11.7%+0.74%+11%
'26/10/0130.2+0.05+0.17%-0.5%48353.49+413.36+0.86%-10.9%-0.69%+10.4%
'26/09/3030.15+0.05+0.17%-0.33%47940.13+308.17+0.65%-10.3%-0.48%+10%
'26/09/2930.1+0.1+0.33%0%47631.96-392.64-0.82%-11.1%+1.15%+11.1%
'26/09/2430-0.1-0.33%-0.33%48024.6-132.69-0.28%-11.3%-0.05%+11%
'26/09/2330.100%-0.33%48157.29+357.12+0.75%-10.6%-0.75%+10.3%
'26/09/2230.1-0.05-0.17%-0.5%47800.17+81.33+0.17%-10.5%-0.34%+10%
'26/09/2130.1500%-0.5%47718.84+538.09+1.14%-9.47%-1.14%+8.97%
'26/09/1830.1500%-0.5%47180.75+892.75+1.93%-7.73%-1.93%+7.23%
'26/09/1730.15+0.15+0.5%0%46288+439.1+0.96%-6.84%-0.46%+6.84%
'26/09/163000%0%45848.9+337.41+0.74%-6.15%-0.74%+6.15%
'26/09/153000%0%45511.49-351.03-0.77%-6.87%+0.77%+6.87%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/143000%0%45862.52-322.33-0.7%-7.52%+0.7%+7.52%
'26/09/113000%0%46184.85-755.64-1.61%-9.01%+1.61%+9.01%
'26/09/1030-0.15-0.5%-0.5%46940.49-242.87-0.51%-9.48%+0.01%+8.98%
'26/09/0930.1500%-0.5%47183.36+77.58+0.16%-9.33%-0.16%+8.83%
'26/09/0830.1500%-0.5%47105.78-220.49-0.47%-9.75%+0.47%+9.25%
'26/09/0730.15-0.2-0.66%-1.15%47326.27+775.14+1.67%-8.25%-2.33%+7.09%
'26/09/0430.35-0.15-0.49%-1.64%46551.13+693.47+1.51%-6.86%-2%+5.22%
'26/09/0330.500%-1.64%45857.66-307.06-0.67%-7.48%+0.67%+5.84%
'26/09/0230.5-0.4-1.29%-2.91%46164.72-784-1.67%-9.02%+0.38%+6.11%
'26/09/0130.9-0.15-0.48%-3.38%46948.72+820.25+1.78%-7.41%-2.26%+4.02%
'26/08/3131.05+0.55+1.8%-1.64%46128.47-202.98-0.44%-7.81%+2.24%+6.17%
'26/08/2830.5-0.1-0.33%-1.96%46331.45+356.23+0.77%-7.1%-1.1%+5.14%
'26/08/2730.6+0.1+0.33%-1.64%45975.22+142.6+0.31%-6.81%+0.02%+5.17%
'26/08/2630.500%-1.64%45832.62+663.16+1.47%-5.44%-1.47%+3.8%
'26/08/2530.500%-1.64%45169.46+407.14+0.91%-4.58%-0.91%+2.94%
'26/08/2430.500%-1.64%44762.32-461.97-1.02%-5.56%+1.02%+3.92%
'26/08/2130.500%-1.64%45224.29+290.55+0.65%-4.94%-0.65%+3.31%
'26/08/2030.5+0.2+0.66%-0.99%44933.74+214.39+0.48%-4.49%+0.18%+3.5%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.3+1.3+4.48%+3.45%44719.35-589.33-1.3%-5.73%+5.78%+9.18%
'26/08/1829-1.45-4.76%-1.48%45308.68-548.59-1.2%-6.86%-3.56%+5.38%
'26/08/1730.4500%-1.48%45857.27+46.26+0.1%-6.76%-0.1%+5.29%
'26/08/1430.45+0.1+0.33%-1.15%45811.01-210.47-0.46%-7.19%+0.79%+6.04%
'26/08/1330.35-0.05-0.16%-1.32%46021.48+503.41+1.11%-6.16%-1.27%+4.85%
'26/08/1230.400%-1.32%45518.07+397.35+0.88%-5.34%-0.88%+4.02%
'26/08/1130.4+0.05+0.16%-1.15%45120.72+191.96+0.43%-4.93%-0.27%+3.78%
'26/08/1030.35+0.35+1.17%0%44928.76+702.85+1.59%-3.42%-0.42%+3.42%
'26/08/0730-0.3-0.99%-0.99%44225.91-170.79-0.38%-3.79%-0.61%+2.8%
'26/08/0630.3+0.1+0.33%-0.66%44396.7-214.9-0.48%-4.26%+0.81%+3.6%
'26/08/0530.2+0.65+2.2%+1.52%44611.6+1250.94+2.88%-1.5%-0.68%+3.02%
'26/08/0429.55+0.55+1.9%+3.45%43360.66-25.75-0.06%-1.55%+1.96%+5%
'26/08/0329-0.3-1.02%+2.39%43386.41+266.66+0.62%-0.95%-1.64%+3.33%
'26/07/3129.300%+2.39%43119.75+3186.45+7.98%+6.96%-7.98%-4.57%
'26/07/3029.300%+2.39%39933.3-105.88-0.26%+6.68%+0.26%-4.29%
'26/07/2929.3+1.75+6.35%+8.89%40039.18-1564.18-3.76%+2.66%+10.1%+6.23%
'26/07/2827.55-2.45-8.17%0%41603.36-2030.83-4.65%-2.11%-3.52%+2.11%
'26/07/273000%0%43634.19-20.65-0.05%-2.16%+0.05%+2.16%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2430+0.5+1.69%+1.69%43654.84-1195.97-2.67%-4.77%+4.36%+6.46%
'26/07/2329.5-0.6-1.99%-0.33%44850.81+25.03+0.06%-4.72%-2.05%+4.38%
'26/07/2230.1+1.6+5.61%+5.26%44825.78+592.91+1.34%-3.44%+4.27%+8.7%
'26/07/2128.5-1.5-5%0%44232.87+1783.17+4.2%+0.62%-9.2%-0.62%
'26/07/2030+0.25+0.84%+0.84%42449.7-221.57-0.52%+0.1%+1.36%+0.75%
'26/07/1729.75-0.2-0.67%+0.17%42671.27-2953.71-6.47%-6.38%+5.8%+6.55%
'26/07/1629.95-0.05-0.17%0%45624.98-6.61-0.01%-6.4%-0.16%+6.4%
'26/07/153000%0%45631.59+893.64+2%-4.53%-2%+4.53%
'26/07/143000%0%44737.95-642.57-1.42%-5.88%+1.42%+5.88%
'26/07/1330-0.1-0.33%-0.33%45380.52+25.91+0.06%-5.83%-0.39%+5.49%
'26/07/0930.1+0.1+0.33%0%45354.61-379.8-0.83%-6.61%+1.16%+6.61%
'26/07/0830-0.1-0.33%-0.33%45734.41+255.3+0.56%-6.08%-0.89%+5.75%
'26/07/0730.1-0.1-0.33%-0.66%45479.11-1077.28-2.31%-8.26%+1.98%+7.6%
'26/07/0630.2-0.25-0.82%-1.48%46556.39-224.23-0.48%-8.7%-0.34%+7.22%
'26/07/0330.45+0.35+1.16%-0.33%46780.62+36.46+0.08%-8.63%+1.08%+8.29%
'26/07/0230.1+0.1+0.33%0%46744.16-274.83-0.58%-9.16%+0.91%+9.16%
'26/07/0130-0.2-0.66%-0.66%47018.99+893.08+1.94%-7.4%-2.6%+6.74%
'26/06/3030.2-0.05-0.17%-0.83%46125.91+1126.01+2.5%-5.08%-2.67%+4.26%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930.25+0.15+0.5%-0.33%44999.9+428.14+0.96%-4.17%-0.46%+3.84%
'26/06/2630.1-0.25-0.82%-1.15%44571.76-1683.5-3.64%-7.66%+2.82%+6.51%
'26/06/2530.35-0.65-2.1%-3.23%46255.26+211.66+0.46%-7.24%-2.56%+4.01%
'26/06/2431+0.1+0.32%-2.91%46043.6-1057.05-2.24%-9.32%+2.56%+6.41%
'26/06/2330.9-0.15-0.48%-3.38%47100.65-640.86-1.34%-10.5%+0.86%+7.15%
'26/06/2231.0500%-3.38%47741.51+1276.31+2.75%-8.08%-2.75%+4.7%
'26/06/1831.05+0.05+0.16%-3.23%46465.2+587.81+1.28%-6.9%-1.12%+3.67%
'26/06/1731-0.2-0.64%-3.85%45877.39+68.2+0.15%-6.76%-0.79%+2.92%
'26/06/1631.200%-3.85%45809.19+412.2+0.91%-5.91%-0.91%+2.07%
'26/06/1531.2+0.2+0.65%-3.23%45396.99+1227.95+2.78%-3.3%-2.13%+0.07%
'26/06/123100%-3.23%44169.04+1019.58+2.36%-1.01%-2.36%-2.21%
'26/06/1131-0.1-0.32%-3.54%43149.46-76.08-0.18%-1.19%-0.14%-2.35%
'26/06/1031.1+0.05+0.16%-3.38%43225.54-1478.9-3.31%-4.46%+3.47%+1.08%
'26/06/0931.05+0.05+0.16%-3.23%44704.44+1201.66+2.76%-1.82%-2.6%-1.41%
'26/06/0831-0.2-0.64%-3.85%43502.78-1568.16-3.48%-5.23%+2.84%+1.39%
'26/06/0531.2+0.05+0.16%-3.69%45070.94-606.52-1.33%-6.49%+1.49%+2.8%
'26/06/0431.15+0.1+0.32%-3.38%45677.46-781.7-1.68%-8.07%+2%+4.68%
'26/06/0331.05+0.05+0.16%-3.23%46459.16+901.85+1.98%-6.25%-1.82%+3.02%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231-0.25-0.8%-4%45557.31+219.4+0.48%-5.79%-1.28%+1.79%
'26/06/0131.25+0.25+0.81%-3.23%45337.91+604.97+1.35%-4.52%-0.54%+1.29%
'26/05/293100%-3.23%44732.94+1096.5+2.51%-2.12%-2.51%-1.11%
'26/05/2831-0.45-1.43%-4.61%43636.44-620.36-1.4%-3.49%-0.03%-1.12%
'26/05/2731.45+1.15+3.8%-0.99%44256.8+731.43+1.68%-1.87%+2.12%+0.88%
'26/05/2630.3-1.6-5.02%-5.96%43525.37-119.03-0.27%-2.14%-4.75%-3.82%
'26/05/2531.9-0.15-0.47%-6.4%43644.4+1376.43+3.26%+1.05%-3.73%-7.45%
'26/05/2232.05-0.1-0.31%-6.69%42267.97+899.76+2.18%+3.25%-2.49%-9.94%
'26/05/2132.1500%-6.69%41368.21+1347.39+3.37%+6.72%-3.37%-13.4%
'26/05/2032.15+1.5+4.89%-2.12%40020.82-154.74-0.39%+6.31%+5.28%-8.43%
'26/05/1930.65-1.5-4.67%-6.69%40175.56-716.26-1.75%+4.45%-2.92%-11.1%
'26/05/1832.15+1.3+4.21%-2.76%40891.82-280.54-0.68%+3.74%+4.89%-6.49%
'26/05/1530.85-1.3-4.04%-6.69%41172.36-579.39-1.39%+2.3%-2.65%-8.99%
'26/05/1432.15-0.2-0.62%-7.26%41751.75+377.25+0.91%+3.23%-1.53%-10.5%
'26/05/1332.3500%-7.26%41374.5-523.82-1.25%+1.94%+1.25%-9.21%
'26/05/1232.35+0.2+0.62%-6.69%41898.32+108.26+0.26%+2.21%+0.36%-8.89%
'26/05/1132.15-0.3-0.92%-7.55%41790.06+186.12+0.45%+2.66%-1.37%-10.2%
'26/05/0832.4500%-7.55%41603.94-329.84-0.79%+1.86%+0.79%-9.41%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0732.45-0.1-0.31%-7.83%41933.78+794.93+1.93%+3.82%-2.24%-11.7%
'26/05/0632.55+1.1+3.5%-4.61%41138.85+369.56+0.91%+4.76%+2.59%-9.38%
'26/05/0531.45-0.4-1.26%-5.81%40769.29+64.15+0.16%+4.93%-1.42%-10.7%
'26/05/0431.85+0.05+0.16%-5.66%40705.14+1778.51+4.57%+9.72%-4.41%-15.4%
'26/04/3031.800%-5.66%38926.63-376.87-0.96%+8.67%+0.96%-14.3%
'26/04/2931.800%-5.66%39303.5-218.23-0.55%+8.07%+0.55%-13.7%
'26/04/2831.800%-5.66%39521.73-94.9-0.24%+7.81%+0.24%-13.5%
'26/04/2731.8+0.05+0.16%-5.51%39616.63+684.23+1.76%+9.71%-1.6%-15.2%
'26/04/2431.75+1.4+4.61%-1.15%38932.4+1218.25+3.23%+13.3%+1.38%-14.4%
'26/04/2330.35-1.35-4.26%-5.36%37714.15-164.32-0.43%+12.8%-3.83%-18.1%
'26/04/2231.7-0.25-0.78%-6.1%37878.47+273.36+0.73%+13.6%-1.51%-19.7%
'26/04/2131.95-0.2-0.62%-6.69%37605.11+646.31+1.75%+15.6%-2.37%-22.3%
'26/04/2032.15+0.6+1.9%-4.91%36958.8+154.46+0.42%+16.1%+1.48%-21%
'26/04/1731.55-0.25-0.79%-5.66%36804.34-327.68-0.88%+15%+0.09%-20.7%
'26/04/1631.8+0.05+0.16%-5.51%37132.02+409.88+1.12%+16.3%-0.96%-21.8%
'26/04/1531.75-0.3-0.94%-6.4%36722.14+426.02+1.17%+17.7%-2.11%-24.1%
'26/04/1432.05+0.15+0.47%-5.96%36296.12+838.83+2.37%+20.5%-1.9%-26.4%
'26/04/1331.9-0.1-0.31%-6.25%35457.29+39.46+0.11%+20.6%-0.42%-26.8%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/103200%-6.25%35417.83+556.67+1.6%+22.5%-1.6%-28.8%
'26/04/093200%-6.25%34861.16+99.78+0.29%+22.9%-0.29%-29.1%
'26/04/083200%-6.25%34761.38+1531.56+4.61%+28.5%-4.61%-34.8%
'26/04/0732-0.15-0.47%-6.69%33229.82+657.39+2.02%+31.1%-2.49%-37.8%
'26/04/0232.15+0.05+0.16%-6.54%32572.43-602.39-1.82%+28.7%+1.98%-35.3%
'26/04/0132.1-0.05-0.16%-6.69%33174.82+1451.83+4.58%+34.6%-4.74%-41.3%
'26/03/3132.15+0.05+0.16%-6.54%31722.99-795.17-2.45%+31.3%+2.61%-37.9%
'26/03/3032.1-0.4-1.23%-7.69%32518.16-594.43-1.8%+29%+0.57%-36.7%
'26/03/2732.5-1.15-3.42%-10.8%33112.59-225.03-0.68%+28.1%-2.74%-39%
'26/03/2633.65+1.25+3.86%-7.41%33337.62-101.49-0.3%+27.7%+4.16%-35.1%
'26/03/2532.4+0.1+0.31%-7.12%33439.11+826.87+2.54%+31%-2.23%-38.1%
'26/03/2432.3-0.2-0.62%-7.69%32612.24-110.26-0.34%+30.5%-0.28%-38.2%
'26/03/2332.5-0.1-0.31%-7.98%32722.5-821.38-2.45%+27.3%+2.14%-35.3%
'26/03/2032.6-0.1-0.31%-8.26%33543.88-145.8-0.43%+26.8%+0.12%-35%
'26/03/1932.7+0.1+0.31%-7.98%33689.68-658.9-1.92%+24.3%+2.23%-32.3%
'26/03/1832.6-0.05-0.15%-8.12%34348.58+512.01+1.51%+26.2%-1.66%-34.3%
'26/03/1732.65+0.1+0.31%-7.83%33836.57+494.06+1.48%+28.1%-1.17%-35.9%
'26/03/1632.55-0.05-0.15%-7.98%33342.51-57.81-0.17%+27.9%+0.02%-35.9%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.6-0.4-1.21%-9.09%33400.32-181.54-0.54%+27.2%-0.67%-36.3%
'26/03/1233+0.05+0.15%-8.95%33581.86-532.33-1.56%+25.2%+1.71%-34.2%
'26/03/1132.95+0.05+0.15%-8.81%34114.19+1342.32+4.1%+30.3%-3.95%-39.1%
'26/03/1032.9+0.2+0.61%-8.26%32771.87+661.45+2.06%+33%-1.45%-41.3%
'26/03/0932.7-0.3-0.91%-9.09%32110.42-1489.12-4.43%+27.1%+3.52%-36.2%
'26/03/0633-0.05-0.15%-9.23%33599.54-73.4-0.22%+26.8%+0.07%-36.1%
'26/03/0533.0500%-9.23%33672.94+844.06+2.57%+30.1%-2.57%-39.3%
'26/03/0433.05+0.05+0.15%-9.09%32828.88-1494.77-4.35%+24.4%+4.5%-33.5%
'26/03/0333-0.1-0.3%-9.37%34323.65-771.44-2.2%+21.7%+1.9%-31.1%
'26/03/0233.100%-9.37%35095.09-319.4-0.9%+20.6%+0.9%-30%
'26/02/2633.1+0.1+0.3%-9.09%35414.49+1.420%+20.6%+0.3%-29.7%
'26/02/2533-0.35-1.05%-10%35413.07+712.25+2.05%+23.1%-3.1%-33.1%
'26/02/2433.3500%-10%34700.82+927.56+2.75%+26.5%-2.75%-36.5%
'26/02/2333.35+0.25+0.76%-9.37%33773.26+167.55+0.5%+27.1%+0.26%-36.5%
'26/02/1133.1-0.15-0.45%-9.77%33605.71+532.74+1.61%+29.1%-2.06%-38.9%
'26/02/1033.25-0.2-0.6%-10.3%33072.97+668.35+2.06%+31.8%-2.66%-42.1%
'26/02/0933.45+0.05+0.15%-10.2%32404.62+621.7+1.96%+34.4%-1.81%-44.6%
'26/02/0633.4+0.3+0.91%-9.37%31782.92-18.35-0.06%+34.3%+0.97%-43.7%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0533.100%-9.37%31801.27-488.54-1.51%+32.3%+1.51%-41.6%
'26/02/0433.1-0.15-0.45%-9.77%32289.81+94.45+0.29%+32.7%-0.74%-42.4%
'26/02/0333.25-0.3-0.89%-10.6%32195.36+571.33+1.81%+35.1%-2.7%-45.6%
'26/02/0233.5500%-10.6%31624.03-439.72-1.37%+33.2%+1.37%-43.8%
'26/01/3033.55-0.25-0.74%-11.2%32063.75-472.52-1.45%+31.3%+0.71%-42.5%
'26/01/2933.8-0.2-0.59%-11.8%32536.27-267.55-0.82%+30.2%+0.23%-42%
'26/01/2834+0.05+0.15%-11.6%32803.82+485.9+1.5%+32.2%-1.35%-43.8%
'26/01/2733.95+0.05+0.15%-11.5%32317.92+253.4+0.79%+33.2%-0.64%-44.7%
'26/01/2633.9+1.6+4.95%-7.12%32064.52+103.01+0.32%+33.6%+4.63%-40.8%
'26/01/2332.3-1.55-4.58%-11.4%31961.51+215.43+0.68%+34.5%-5.26%-45.9%
'26/01/2233.85-0.15-0.44%-11.8%31746.08+499.71+1.6%+36.7%-2.04%-48.5%
'26/01/213400%-11.8%31246.37-513.62-1.62%+34.5%+1.62%-46.2%
'26/01/203400%-11.8%31759.99+120.7+0.38%+35%-0.38%-46.8%
'26/01/1934-0.2-0.58%-12.3%31639.29+230.59+0.73%+36%-1.31%-48.3%
'26/01/1634.2+0.15+0.44%-11.9%31408.7+598.12+1.94%+38.6%-1.5%-50.5%
'26/01/1534.05-0.4-1.16%-12.9%30810.58-131.2-0.42%+38%-0.74%-51%
'26/01/1434.45+1.25+3.77%-9.64%30941.78+234.56+0.76%+39.1%+3.01%-48.7%
'26/01/1333.2-1.65-4.73%-13.9%30707.22+139.93+0.46%+39.7%-5.19%-53.6%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1234.85-0.15-0.43%-14.3%30567.29+278.33+0.92%+41%-1.35%-55.3%
'26/01/0935+0.05+0.14%-14.2%30288.96-71.59-0.24%+40.7%+0.38%-54.8%
'26/01/0834.9500%-14.2%30360.55-74.92-0.25%+40.3%+0.25%-54.5%
'26/01/0734.95-0.05-0.14%-14.3%30435.47-140.83-0.46%+39.7%+0.32%-54%
'26/01/063500%-14.3%30576.3+471.26+1.57%+41.9%-1.57%-56.2%
'26/01/053500%-14.3%30105.04+755.23+2.57%+45.5%-2.57%-59.8%
'26/01/023500%-14.3%29349.81+386.21+1.33%+47.5%-1.33%-61.8%
'25/12/3135-0.15-0.43%-14.7%28963.6+256.47+0.89%+48.8%-1.32%-63.4%
'25/12/3035.15+0.05+0.14%-14.5%28707.13-103.76-0.36%+48.2%+0.5%-62.8%
'25/12/2935.1+0.1+0.29%-14.3%28810.89+254.87+0.89%+49.6%-0.6%-63.9%
'25/12/2635-0.15-0.43%-14.7%28556.02+184.04+0.65%+50.5%-1.08%-65.2%
'25/12/2435.15+0.15+0.43%-14.3%28371.98+61.51+0.22%+50.9%+0.21%-65.2%
'25/12/233500%-14.3%28310.47+160.83+0.57%+51.7%-0.57%-66%
'25/12/223500%-14.3%28149.64+453.29+1.64%+54.2%-1.64%-68.5%
'25/12/1935-0.05-0.14%-14.4%27696.35+227.82+0.83%+55.5%-0.97%-69.9%
'25/12/1835.05-0.05-0.14%-14.5%27468.53-56.64-0.21%+55.2%+0.07%-69.7%
'25/12/1735.100%-14.5%27525.17-11.49-0.04%+55.1%+0.04%-69.6%
'25/12/1635.100%-14.5%27536.66-330.28-1.19%+53.3%+1.19%-67.8%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1535.1+0.1+0.29%-14.3%27866.94-331.08-1.17%+51.5%+1.46%-65.8%
'25/12/1235-0.1-0.28%-14.5%28198.02+173.27+0.62%+52.4%-0.9%-66.9%
'25/12/1135.100%-14.5%28024.75-375.98-1.32%+50.4%+1.32%-64.9%
'25/12/1035.1+0.05+0.14%-14.4%28400.73+218.13+0.77%+51.6%-0.63%-66%
'25/12/0935.0500%-14.4%28182.6-121.18-0.43%+50.9%+0.43%-65.3%
'25/12/0835.05-0.05-0.14%-14.5%28303.78+322.89+1.15%+52.6%-1.29%-67.2%
'25/12/0535.1-0.05-0.14%-14.7%27980.89+185.18+0.67%+53.7%-0.81%-68.3%
'25/12/0435.15+0.1+0.29%-14.4%27795.71+2.67+0.01%+53.7%+0.28%-68.1%
'25/12/0335.05-0.05-0.14%-14.5%27793.04+228.77+0.83%+55%-0.97%-69.5%
'25/12/0235.1+0.05+0.14%-14.4%27564.27+221.74+0.81%+56.2%-0.67%-70.6%
'25/12/0135.05+0.2+0.57%-13.9%27342.53-283.95-1.03%+54.6%+1.6%-68.5%
'25/11/2834.85+0.1+0.29%-13.7%27626.48+71.95+0.26%+55%+0.03%-68.7%
'25/11/2734.75-0.25-0.71%-14.3%27554.53+144.99+0.53%+55.8%-1.24%-70.1%
'25/11/2635-0.05-0.14%-14.4%27409.54+497.37+1.85%+58.7%-1.99%-73.1%
'25/11/2535.05+0.05+0.14%-14.3%26912.17+407.93+1.54%+61.2%-1.4%-75.4%
'25/11/243500%-14.3%26504.24+69.3+0.26%+61.6%-0.26%-75.9%
'25/11/213500%-14.3%26434.94-991.42-3.61%+55.7%+3.61%-70%
'25/11/2035+0.25+0.72%-13.7%27426.36+846.24+3.18%+60.7%-2.46%-74.4%
交易
日期		6595 光禹國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1934.75-0.25-0.71%-14.3%26580.12-176-0.66%+59.6%-0.05%-73.9%
'25/11/183500%-14.3%26756.12-691.19-2.52%+55.6%+2.52%-69.9%
'25/11/1735-0.25-0.71%-14.9%27447.31+49.81+0.18%+55.9%-0.89%-70.8%
'25/11/1435.25+0.2+0.57%-14.4%27397.5-506.06-1.81%+53.1%+2.38%-67.5%
'25/11/1335.05+0.05+0.14%-14.3%27903.56-43.53-0.16%+52.8%+0.3%-67.1%
'25/11/123500%-14.3%27947.09+162.14+0.58%+53.7%-0.58%-68%