≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6596 寬宏藝術 / K線比較(日)

6596 寬宏藝術

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.687.5+3.1+3.54%3.31%88.29188.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1151,029萬203567股/筆89.472.794.530.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91796.4萬160568張/筆87.6-0.2 (-0.23%)

連續漲跌: 首日上漲  ( +3.1元 / +3.54%)

財報評分: 最新72分 / 平均61分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 寬宏藝術向關係人取得使用權資產 (公告訊息 1小時前)

• 寬宏藝術董事會通過2026年度第三季合併財務報告 (公告訊息 1小時前)

• 寬宏藝術董事會決議辦理現金增資發行新股 (公告訊息 10/29 14:26)

• 寬宏藝術董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:43)

• 2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 13:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1190.6+3.1+3.54%+3.54%44257.15+1545.23+3.62%+3.62%-0.08%-0.07%
'26/11/1087.5-0.2-0.23%+3.31%42711.92+1050.22+2.52%+6.23%-2.75%-2.92%
'26/11/0987.7+0.7+0.8%+4.14%41661.7+1960.06+4.94%+11.5%-4.14%-7.34%
'26/11/0687-2.3-2.58%+1.46%39701.64-1873.08-4.51%+6.45%+1.93%-5%
'26/11/0589.3-0.7-0.78%+0.67%41574.72-1374.19-3.2%+3.05%+2.42%-2.38%
'26/11/0490-0.6-0.66%0%42948.91-358.63-0.83%+2.19%+0.17%-2.19%
'26/11/0390.6-1.2-1.31%-1.31%43307.54-1612.6-3.59%-1.48%+2.28%+0.17%
'26/11/0291.8-1.2-1.29%-2.58%44920.14-291.69-0.65%-2.11%-0.64%-0.47%
'26/10/3093-0.7-0.75%-3.31%45211.83-1156.5-2.49%-4.55%+1.74%+1.24%
'26/10/2993.7-0.6-0.64%-3.92%46368.33-667.25-1.42%-5.91%+0.78%+1.98%
'26/10/2894.300%-3.92%47035.58+939.35+2.04%-3.99%-2.04%+0.07%
'26/10/2794.3+0.4+0.43%-3.51%46096.23+54.8+0.12%-3.88%+0.31%+0.36%
'26/10/2293.9+0.1+0.11%-3.41%46041.43-846.34-1.81%-5.61%+1.92%+2.2%
'26/10/2193.8-0.4-0.42%-3.82%46887.77+594.84+1.28%-4.4%-1.7%+0.58%
'26/10/2094.2-1.3-1.36%-5.13%46292.93-529.15-1.13%-5.48%-0.23%+0.35%
'26/10/1995.5-0.6-0.62%-5.72%46822.08-289.18-0.61%-6.06%-0.01%+0.34%
'26/10/1696.1+0.8+0.84%-4.93%47111.26+141.39+0.3%-5.78%+0.54%+0.84%
'26/10/1595.300%-4.93%46969.87-1655.96-3.41%-8.98%+3.41%+4.05%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1495.3-0.5-0.52%-5.43%48625.83+284.52+0.59%-8.45%-1.11%+3.02%
'26/10/1395.8-0.5-0.52%-5.92%48341.31-960.65-1.95%-10.2%+1.43%+4.31%
'26/10/1296.3-0.5-0.52%-6.4%49301.96-11.48-0.02%-10.3%-0.5%+3.85%
'26/10/0896.8+0.1+0.1%-6.31%49313.44-492.93-0.99%-11.1%+1.09%+4.83%
'26/10/0796.7+0.2+0.21%-6.11%49806.37-16.18-0.03%-11.2%+0.24%+5.06%
'26/10/0696.5+0.2+0.21%-5.92%49822.55+110.51+0.22%-11%-0.01%+5.05%
'26/10/0596.3-0.3-0.31%-6.21%49712.04+1236.3+2.55%-8.7%-2.86%+2.49%
'26/10/0296.6-0.6-0.62%-6.79%48475.74+122.25+0.25%-8.47%-0.87%+1.68%
'26/10/0197.2-0.1-0.1%-6.89%48353.49+413.36+0.86%-7.68%-0.96%+0.8%
'26/09/3097.3+0.4+0.41%-6.5%47940.13+308.17+0.65%-7.09%-0.24%+0.58%
'26/09/2996.9+0.1+0.1%-6.4%47631.96-392.64-0.82%-7.84%+0.92%+1.44%
'26/09/2496.8-0.2-0.21%-6.6%48024.6-132.69-0.28%-8.1%+0.07%+1.5%
'26/09/2397+0.2+0.21%-6.4%48157.29+357.12+0.75%-7.41%-0.54%+1.01%
'26/09/2296.8-0.5-0.51%-6.89%47800.17+81.33+0.17%-7.25%-0.68%+0.37%
'26/09/2197.3+0.3+0.31%-6.6%47718.84+538.09+1.14%-6.2%-0.83%-0.4%
'26/09/1897+1.1+1.15%-5.53%47180.75+892.75+1.93%-4.39%-0.78%-1.14%
'26/09/1795.9+1.4+1.48%-4.13%46288+439.1+0.96%-3.47%+0.52%-0.66%
'26/09/1694.5+0.5+0.53%-3.62%45848.9+337.41+0.74%-2.76%-0.21%-0.86%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1594+1+1.08%-2.58%45511.49-351.03-0.77%-3.5%+1.85%+0.92%
'26/09/1493-1-1.06%-3.62%45862.52-322.33-0.7%-4.17%-0.36%+0.56%
'26/09/1194-0.4-0.42%-4.03%46184.85-755.64-1.61%-5.72%+1.19%+1.69%
'26/09/1094.4-0.6-0.63%-4.63%46940.49-242.87-0.51%-6.2%-0.12%+1.57%
'26/09/0995+0.1+0.11%-4.53%47183.36+77.58+0.16%-6.05%-0.05%+1.52%
'26/09/0894.9-0.6-0.63%-5.13%47105.78-220.49-0.47%-6.49%-0.16%+1.35%
'26/09/0795.5+0.1+0.1%-5.03%47326.27+775.14+1.67%-4.93%-1.57%-0.1%
'26/09/0495.4+0.5+0.53%-4.53%46551.13+693.47+1.51%-3.49%-0.98%-1.04%
'26/09/0394.9-0.9-0.94%-5.43%45857.66-307.06-0.67%-4.13%-0.27%-1.3%
'26/09/0295.8-0.5-0.52%-5.92%46164.72-784-1.67%-5.73%+1.15%-0.19%
'26/09/0196.300%-5.92%46948.72+820.25+1.78%-4.06%-1.78%-1.86%
'26/08/3196.3-0.1-0.1%-6.02%46128.47-202.98-0.44%-4.48%+0.34%-1.54%
'26/08/2896.4-0.4-0.41%-6.4%46331.45+356.23+0.77%-3.74%-1.18%-2.67%
'26/08/2796.8+0.7+0.73%-5.72%45975.22+142.6+0.31%-3.44%+0.42%-2.29%
'26/08/2696.1-0.2-0.21%-5.92%45832.62+663.16+1.47%-2.02%-1.68%-3.9%
'26/08/2596.3+0.1+0.1%-5.82%45169.46+407.14+0.91%-1.13%-0.81%-4.69%
'26/08/2496.2+0.8+0.84%-5.03%44762.32-461.97-1.02%-2.14%+1.86%-2.89%
'26/08/2195.4+1.5+1.6%-3.51%45224.29+290.55+0.65%-1.51%+0.95%-2.01%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2093.9+0.4+0.43%-3.1%44933.74+214.39+0.48%-1.03%-0.05%-2.07%
'26/08/1993.5-1.5-1.58%-4.63%44719.35-589.33-1.3%-2.32%-0.28%-2.31%
'26/08/1895+1.6+1.71%-3%45308.68-548.59-1.2%-3.49%+2.91%+0.49%
'26/08/1793.4-0.5-0.53%-3.51%45857.27+46.26+0.1%-3.39%-0.63%-0.12%
'26/08/1493.9-0.4-0.42%-3.92%45811.01-210.47-0.46%-3.83%+0.04%-0.09%
'26/08/1394.3+0.6+0.64%-3.31%46021.48+503.41+1.11%-2.77%-0.47%-0.54%
'26/08/1293.7+6.4+7.33%+3.78%45518.07+397.35+0.88%-1.91%+6.45%+5.69%
'26/08/1187.300%+3.78%45120.72+191.96+0.43%-1.49%-0.43%+5.27%
'26/08/1087.3-2.5-2.78%+0.89%44928.76+702.85+1.59%+0.07%-4.37%+0.82%
'26/08/0789.8+0.7+0.79%+1.68%44225.91-170.79-0.38%-0.31%+1.17%+2%
'26/08/0689.1+0.4+0.45%+2.14%44396.7-214.9-0.48%-0.79%+0.93%+2.94%
'26/08/0588.7+0.4+0.45%+2.6%44611.6+1250.94+2.88%+2.07%-2.43%+0.54%
'26/08/0488.3+1+1.15%+3.78%43360.66-25.75-0.06%+2.01%+1.21%+1.77%
'26/08/0387.3-0.7-0.8%+2.95%43386.41+266.66+0.62%+2.64%-1.42%+0.32%
'26/07/3188+1.9+2.21%+5.23%43119.75+3186.45+7.98%+10.8%-5.77%-5.6%
'26/07/3086.100%+5.23%39933.3-105.88-0.26%+10.5%+0.26%-5.31%
'26/07/2986.1-0.8-0.92%+4.26%40039.18-1564.18-3.76%+6.38%+2.84%-2.12%
'26/07/2886.9-1.1-1.25%+2.95%41603.36-2030.83-4.65%+1.43%+3.4%+1.53%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2788+0.4+0.46%+3.42%43634.19-20.65-0.05%+1.38%+0.51%+2.04%
'26/07/2487.6-0.5-0.57%+2.84%43654.84-1195.97-2.67%-1.32%+2.1%+4.16%
'26/07/2388.1+0.4+0.46%+3.31%44850.81+25.03+0.06%-1.27%+0.4%+4.58%
'26/07/2287.7-0.3-0.34%+2.95%44825.78+592.91+1.34%+0.05%-1.68%+2.9%
'26/07/2188+0.7+0.8%+3.78%44232.87+1783.17+4.2%+4.26%-3.4%-0.48%
'26/07/2087.3+1.3+1.51%+5.35%42449.7-221.57-0.52%+3.72%+2.03%+1.63%
'26/07/1786-3.3-3.7%+1.46%42671.27-2953.71-6.47%-3%+2.77%+4.45%
'26/07/1689.3-1-1.11%+0.33%45624.98-6.61-0.01%-3.01%-1.1%+3.34%
'26/07/1590.3+0.9+1.01%+1.34%45631.59+893.64+2%-1.07%-0.99%+2.42%
'26/07/1489.4-0.6-0.67%+0.67%44737.95-642.57-1.42%-2.48%+0.75%+3.14%
'26/07/1390-1.5-1.64%-0.98%45380.52+25.91+0.06%-2.42%-1.7%+1.44%
'26/07/0991.5-1.6-1.72%-2.69%45354.61-379.8-0.83%-3.23%-0.89%+0.54%
'26/07/0893.100%-2.69%45734.41+255.3+0.56%-2.69%-0.56%0%
'26/07/0793.1-2.6-2.72%-5.33%45479.11-1077.28-2.31%-4.94%-0.41%-0.39%
'26/07/0695.7+0.4+0.42%-4.93%46556.39-224.23-0.48%-5.39%+0.9%+0.46%
'26/07/0395.3+3.1+3.36%-1.74%46780.62+36.46+0.08%-5.32%+3.28%+3.59%
'26/07/0292.2-0.2-0.22%-1.95%46744.16-274.83-0.58%-5.87%+0.36%+3.93%
'26/07/0192.4-0.4-0.43%-2.37%47018.99+893.08+1.94%-4.05%-2.37%+1.68%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3092.8+0.4+0.43%-1.95%46125.91+1126.01+2.5%-1.65%-2.07%-0.3%
'26/06/2992.4+0.3+0.33%-1.63%44999.9+428.14+0.96%-0.71%-0.63%-0.92%
'26/06/2692.1-1-1.07%-2.69%44571.76-1683.5-3.64%-4.32%+2.57%+1.63%
'26/06/2593.1+0.1+0.11%-2.58%46255.26+211.66+0.46%-3.88%-0.35%+1.3%
'26/06/2493-0.4-0.43%-3%46043.6-1057.05-2.24%-6.04%+1.81%+3.04%
'26/06/2393.4-0.6-0.64%-3.62%47100.65-640.86-1.34%-7.3%+0.7%+3.68%
'26/06/229400%-3.62%47741.51+1276.31+2.75%-4.75%-2.75%+1.14%
'26/06/1894-0.3-0.32%-3.92%46465.2+587.81+1.28%-3.53%-1.6%-0.39%
'26/06/1794.3+0.8+0.86%-3.1%45877.39+68.2+0.15%-3.39%+0.71%+0.29%
'26/06/1693.5-0.5-0.53%-3.62%45809.19+412.2+0.91%-2.51%-1.44%-1.11%
'26/06/1594-0.6-0.63%-4.23%45396.99+1227.95+2.78%+0.2%-3.41%-4.43%
'26/06/1294.6+0.6+0.64%-3.62%44169.04+1019.58+2.36%+2.57%-1.72%-6.18%
'26/06/1194-0.5-0.53%-4.13%43149.46-76.08-0.18%+2.39%-0.35%-6.51%
'26/06/1094.500%-4.13%43225.54-1478.9-3.31%-1%+3.31%-3.13%
'26/06/0994.500%-4.13%44704.44+1201.66+2.76%+1.73%-2.76%-5.86%
'26/06/0894.5-2.6-2.68%-6.69%43502.78-1568.16-3.48%-1.81%+0.8%-4.89%
'26/06/0597.1-0.6-0.61%-7.27%45070.94-606.52-1.33%-3.11%+0.72%-4.16%
'26/06/0497.7+0.5+0.51%-6.79%45677.46-781.7-1.68%-4.74%+2.19%-2.05%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0397.2+0.2+0.21%-6.6%46459.16+901.85+1.98%-2.85%-1.77%-3.74%
'26/06/0297-0.3-0.31%-6.89%45557.31+219.4+0.48%-2.38%-0.79%-4.5%
'26/06/0197.3+1.3+1.35%-5.62%45337.91+604.97+1.35%-1.06%0%-4.56%
'26/05/299600%-5.62%44732.94+1096.5+2.51%+1.42%-2.51%-7.05%
'26/05/2896-0.6-0.62%-6.21%43636.44-620.36-1.4%0%+0.78%-6.21%
'26/05/2796.6-1.1-1.13%-7.27%44256.8+731.43+1.68%+1.68%-2.81%-8.95%
'26/05/2697.700%-7.27%43525.37-119.03-0.27%+1.4%+0.27%-8.67%
'26/05/2597.7-0.3-0.31%-7.55%43644.4+1376.43+3.26%+4.71%-3.57%-12.3%
'26/05/2298+0.1+0.1%-7.46%42267.97+899.76+2.18%+6.98%-2.08%-14.4%
'26/05/2197.9+0.2+0.2%-7.27%41368.21+1347.39+3.37%+10.6%-3.17%-17.9%
'26/05/2097.7+0.9+0.93%-6.4%40020.82-154.74-0.39%+10.2%+1.32%-16.6%
'26/05/1996.8+0.1+0.1%-6.31%40175.56-716.26-1.75%+8.23%+1.85%-14.5%
'26/05/1896.7-0.8-0.82%-7.08%40891.82-280.54-0.68%+7.49%-0.14%-14.6%
'26/05/1597.5-0.7-0.71%-7.74%41172.36-579.39-1.39%+6%+0.68%-13.7%
'26/05/1498.2-1.5-1.5%-9.13%41751.75+377.25+0.91%+6.97%-2.41%-16.1%
'26/05/1399.7-3.3-3.2%-12%41374.5-523.82-1.25%+5.63%-1.95%-17.7%
'26/05/12103-1-0.96%-12.9%41898.32+108.26+0.26%+5.9%-1.22%-18.8%
'26/05/11104+5.5+5.58%-8.02%41790.06+186.12+0.45%+6.38%+5.13%-14.4%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0898.5-0.3-0.3%-8.3%41603.94-329.84-0.79%+5.54%+0.49%-13.8%
'26/05/0798.8+1.3+1.33%-7.08%41933.78+794.93+1.93%+7.58%-0.6%-14.7%
'26/05/0697.5-1.1-1.12%-8.11%41138.85+369.56+0.91%+8.56%-2.03%-16.7%
'26/05/0598.6-1.2-1.2%-9.22%40769.29+64.15+0.16%+8.73%-1.36%-17.9%
'26/05/0499.8-0.2-0.2%-9.4%40705.14+1778.51+4.57%+13.7%-4.77%-23.1%
'26/04/30100-1-0.99%-10.3%38926.63-376.87-0.96%+12.6%-0.03%-22.9%
'26/04/29101-0.5-0.49%-10.7%39303.5-218.23-0.55%+12%+0.06%-22.7%
'26/04/28101.5-0.5-0.49%-11.2%39521.73-94.9-0.24%+11.7%-0.25%-22.9%
'26/04/27102+1+0.99%-10.3%39616.63+684.23+1.76%+13.7%-0.77%-24%
'26/04/24101-0.5-0.49%-10.7%38932.4+1218.25+3.23%+17.3%-3.72%-28.1%
'26/04/23101.5-2-1.93%-12.5%37714.15-164.32-0.43%+16.8%-1.5%-29.3%
'26/04/22103.5+2+1.97%-10.7%37878.47+273.36+0.73%+17.7%+1.24%-28.4%
'26/04/21101.500%-10.7%37605.11+646.31+1.75%+19.7%-1.75%-30.5%
'26/04/20101.5+1+1%-9.85%36958.8+154.46+0.42%+20.2%+0.58%-30.1%
'26/04/17100.5-1-0.99%-10.7%36804.34-327.68-0.88%+19.2%-0.11%-29.9%
'26/04/16101.5-2-1.93%-12.5%37132.02+409.88+1.12%+20.5%-3.05%-33%
'26/04/15103.5+1+0.98%-11.6%36722.14+426.02+1.17%+21.9%-0.19%-33.5%
'26/04/14102.5-1.5-1.44%-12.9%36296.12+838.83+2.37%+24.8%-3.81%-37.7%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13104+2.5+2.46%-10.7%35457.29+39.46+0.11%+25%+2.35%-35.7%
'26/04/10101.5+5.5+5.73%-5.62%35417.83+556.67+1.6%+27%+4.13%-32.6%
'26/04/0996-1.9-1.94%-7.46%34861.16+99.78+0.29%+27.3%-2.23%-34.8%
'26/04/0897.9+2.6+2.73%-4.93%34761.38+1531.56+4.61%+33.2%-1.88%-38.1%
'26/04/0795.3-1.9-1.95%-6.79%33229.82+657.39+2.02%+35.9%-3.97%-42.7%
'26/04/0297.2-2.4-2.41%-9.04%32572.43-602.39-1.82%+33.4%-0.59%-42.4%
'26/04/0199.6-0.4-0.4%-9.4%33174.82+1451.83+4.58%+39.5%-4.98%-48.9%
'26/03/31100-6-5.66%-14.5%31722.99-795.17-2.45%+36.1%-3.21%-50.6%
'26/03/30106-9.5-8.23%-21.6%32518.16-594.43-1.8%+33.7%-6.43%-55.2%
'26/03/27115.5-4.5-3.75%-24.5%33112.59-225.03-0.68%+32.8%-3.07%-57.3%
'26/03/26120-5.5-4.38%-27.8%33337.62-101.49-0.3%+32.4%-4.08%-60.2%
'26/03/25144-1-0.69%-24.8%33439.11+826.87+2.54%+35.7%-3.23%-60.5%
'26/03/24145+1+0.69%-24.2%32612.24-110.26-0.34%+35.2%+1.03%-59.5%
'26/03/23144-1.5-1.03%-25%32722.5-821.38-2.45%+31.9%+1.42%-57%
'26/03/20145.5-2-1.36%-26%33543.88-145.8-0.43%+31.4%-0.93%-57.4%
'26/03/19147.5-1-0.67%-26.5%33689.68-658.9-1.92%+28.8%+1.25%-55.4%
'26/03/18148.5-0.5-0.34%-26.8%34348.58+512.01+1.51%+30.8%-1.85%-57.6%
'26/03/17149+0.5+0.34%-26.5%33836.57+494.06+1.48%+32.7%-1.14%-59.3%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16148.500%-26.5%33342.51-57.81-0.17%+32.5%+0.17%-59%
'26/03/13148.5+0.5+0.34%-26.3%33400.32-181.54-0.54%+31.8%+0.88%-58.1%
'26/03/12148-2.5-1.66%-27.5%33581.86-532.33-1.56%+29.7%-0.1%-57.2%
'26/03/11150.5-0.5-0.33%-27.7%34114.19+1342.32+4.1%+35%-4.43%-62.8%
'26/03/10151+3.5+2.37%-26%32771.87+661.45+2.06%+37.8%+0.31%-63.9%
'26/03/09147.5-2-1.34%-27%32110.42-1489.12-4.43%+31.7%+3.09%-58.7%
'26/03/06149.5-0.5-0.33%-27.3%33599.54-73.4-0.22%+31.4%-0.11%-58.7%
'26/03/05150+5+3.45%-24.8%33672.94+844.06+2.57%+34.8%+0.88%-59.6%
'26/03/04145-2-1.36%-25.8%32828.88-1494.77-4.35%+28.9%+2.99%-54.7%
'26/03/03147+0.5+0.34%-25.5%34323.65-771.44-2.2%+26.1%+2.54%-51.6%
'26/03/02146.5+2+1.38%-24.5%35095.09-319.4-0.9%+25%+2.28%-49.5%
'26/02/26144.5+1.5+1.05%-23.7%35414.49+1.420%+25%+1.05%-48.7%
'26/02/25143-0.5-0.35%-24%35413.07+712.25+2.05%+27.5%-2.4%-51.5%
'26/02/24143.5-1.5-1.03%-24.8%34700.82+927.56+2.75%+31%-3.78%-55.8%
'26/02/23145+0.5+0.35%-24.5%33773.26+167.55+0.5%+31.7%-0.15%-56.2%
'26/02/11144.500%-24.5%33605.71+532.74+1.61%+33.8%-1.61%-58.3%
'26/02/10144.5+3.5+2.48%-22.6%33072.97+668.35+2.06%+36.6%+0.42%-59.2%
'26/02/0914100%-22.6%32404.62+621.7+1.96%+39.2%-1.96%-61.9%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06141-0.5-0.35%-22.9%31782.92-18.35-0.06%+39.2%-0.29%-62.1%
'26/02/05141.5-0.5-0.35%-23.2%31801.27-488.54-1.51%+37.1%+1.16%-60.2%
'26/02/04142-3.5-2.41%-25%32289.81+94.45+0.29%+37.5%-2.7%-62.5%
'26/02/03145.5+1+0.69%-24.5%32195.36+571.33+1.81%+39.9%-1.12%-64.4%
'26/02/02144.5+5+3.58%-21.8%31624.03-439.72-1.37%+38%+4.95%-59.8%
'26/01/30139.5-0.5-0.36%-22.1%32063.75-472.52-1.45%+36%+1.09%-58.1%
'26/01/29140+0.5+0.36%-21.8%32536.27-267.55-0.82%+34.9%+1.18%-56.7%
'26/01/28139.5-0.5-0.36%-22.1%32803.82+485.9+1.5%+36.9%-1.86%-59%
'26/01/27140-2.5-1.75%-23.4%32317.92+253.4+0.79%+38%-2.54%-61.5%
'26/01/26142.5+2+1.42%-22.3%32064.52+103.01+0.32%+38.5%+1.1%-60.8%
'26/01/23140.5+1.5+1.08%-21.5%31961.51+215.43+0.68%+39.4%+0.4%-60.9%
'26/01/22139+0.5+0.36%-21.2%31746.08+499.71+1.6%+41.6%-1.24%-62.9%
'26/01/21138.5-1.5-1.07%-22.1%31246.37-513.62-1.62%+39.3%+0.55%-61.4%
'26/01/2014000%-22.1%31759.99+120.7+0.38%+39.9%-0.38%-62%
'26/01/19140-1-0.71%-22.6%31639.29+230.59+0.73%+40.9%-1.44%-63.5%
'26/01/16141-1.5-1.05%-23.4%31408.7+598.12+1.94%+43.6%-2.99%-67.1%
'26/01/15142.5+0.5+0.35%-23.2%30810.58-131.2-0.42%+43%+0.77%-66.2%
'26/01/14142-0.5-0.35%-23.4%30941.78+234.56+0.76%+44.1%-1.11%-67.6%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13142.500%-23.4%30707.22+139.93+0.46%+44.8%-0.46%-68.2%
'26/01/12142.5+0.5+0.35%-23.2%30567.29+278.33+0.92%+46.1%-0.57%-69.3%
'26/01/09142-2-1.39%-24.2%30288.96-71.59-0.24%+45.8%-1.15%-70%
'26/01/08144+1+0.7%-23.7%30360.55-74.92-0.25%+45.4%+0.95%-69.1%
'26/01/07143+1.5+1.06%-22.9%30435.47-140.83-0.46%+44.7%+1.52%-67.6%
'26/01/06141.5+0.5+0.35%-22.6%30576.3+471.26+1.57%+47%-1.22%-69.6%
'26/01/05141-0.5-0.35%-22.9%30105.04+755.23+2.57%+50.8%-2.92%-73.7%
'26/01/02141.5-0.5-0.35%-23.2%29349.81+386.21+1.33%+52.8%-1.68%-76%
'25/12/31142+2.5+1.79%-21.8%28963.6+256.47+0.89%+54.2%+0.9%-76%
'25/12/30139.5+2+1.45%-20.7%28707.13-103.76-0.36%+53.6%+1.81%-74.3%
'25/12/29137.5-1.5-1.08%-21.5%28810.89+254.87+0.89%+55%-1.97%-76.5%
'25/12/26139-1-0.71%-22.1%28556.02+184.04+0.65%+56%-1.36%-78.1%
'25/12/24140-1-0.71%-22.6%28371.98+61.51+0.22%+56.3%-0.93%-79%
'25/12/2314100%-22.6%28310.47+160.83+0.57%+57.2%-0.57%-79.8%
'25/12/22141-2-1.4%-23.7%28149.64+453.29+1.64%+59.8%-3.04%-83.5%
'25/12/19143+2+1.42%-22.6%27696.35+227.82+0.83%+61.1%+0.59%-83.7%
'25/12/18141-0.5-0.35%-22.9%27468.53-56.64-0.21%+60.8%-0.14%-83.7%
'25/12/17141.5+1+0.71%-22.3%27525.17-11.49-0.04%+60.7%+0.75%-83.1%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16140.5-2-1.4%-23.4%27536.66-330.28-1.19%+58.8%-0.21%-82.3%
'25/12/15142.5+1+0.71%-22.9%27866.94-331.08-1.17%+57%+1.88%-79.8%
'25/12/12141.5-0.5-0.35%-23.2%28198.02+173.27+0.62%+57.9%-0.97%-81.1%
'25/12/11142-1.5-1.05%-24%28024.75-375.98-1.32%+55.8%+0.27%-79.8%
'25/12/10143.5-1-0.69%-24.5%28400.73+218.13+0.77%+57%-1.46%-81.5%
'25/12/09144.5-1-0.69%-25%28182.6-121.18-0.43%+56.4%-0.26%-81.4%
'25/12/08145.5+6+4.3%-21.8%28303.78+322.89+1.15%+58.2%+3.15%-80%
'25/12/05139.5+0.5+0.36%-21.5%27980.89+185.18+0.67%+59.2%-0.31%-80.7%
'25/12/04139+0.5+0.36%-21.2%27795.71+2.67+0.01%+59.2%+0.35%-80.5%
'25/12/03138.500%-21.2%27793.04+228.77+0.83%+60.6%-0.83%-81.8%
'25/12/02138.5+0.5+0.36%-20.9%27564.27+221.74+0.81%+61.9%-0.45%-82.8%
'25/12/01138-2-1.43%-22.1%27342.53-283.95-1.03%+60.2%-0.4%-82.3%
'25/11/28140-0.5-0.36%-22.3%27626.48+71.95+0.26%+60.6%-0.62%-83%
'25/11/27140.5-2-1.4%-23.4%27554.53+144.99+0.53%+61.5%-1.93%-84.9%
'25/11/26142.5+1+0.71%-22.9%27409.54+497.37+1.85%+64.5%-1.14%-87.3%
'25/11/25141.5+0.5+0.35%-22.6%26912.17+407.93+1.54%+67%-1.19%-89.6%
'25/11/24141+3+2.17%-20.9%26504.24+69.3+0.26%+67.4%+1.91%-88.4%
'25/11/21138-3-2.13%-22.6%26434.94-991.42-3.61%+61.4%+1.48%-84%
交易
日期		6596 寬宏藝術加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20141+3+2.17%-20.9%27426.36+846.24+3.18%+66.5%-1.01%-87.4%
'25/11/19138+3+2.22%-19.2%26580.12-176-0.66%+65.4%+2.88%-84.6%
'25/11/18135-3-2.17%-20.9%26756.12-691.19-2.52%+61.2%+0.35%-82.2%
'25/11/17138-0.5-0.36%-21.2%27447.31+49.81+0.18%+61.5%-0.54%-82.8%
'25/11/14138.5+1.5+1.09%-20.4%27397.5-506.06-1.81%+58.6%+2.9%-79%
'25/11/13137-1-0.72%-20.9%27903.56-43.53-0.16%+58.4%-0.56%-79.3%
'25/11/12138+2+1.47%-19.8%27947.09+162.14+0.58%+59.3%+0.89%-79.1%