≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6597 立誠 / K線比較(日)

6597 立誠

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.861.7+2.1+3.4%3.4%63.863.861.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
425.14萬5800股/筆62.822.45708.9-7.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
637.06萬61張/筆61.77-0.2 (-0.32%)

連續漲跌: 首日上漲  ( +2.1元 / +3.4%)

財報評分: 最新45分 / 平均44分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 立誠國內第一次無擔保轉換公司債收足債款 (公告訊息 11/06 16:27)

• 立誠董事會決議通過2026年第三季個別財務報告 (公告訊息 10/30 15:59)

• 立誠發行國內第一次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 10/29 16:28)

• 立誠國內第一次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 10/22 17:32)

• 立誠最近一年累積處分有價證券達公告標準 (公告訊息 10/12 17:11)

• 立誠最近一年累積取得有價證券達公告標準 (公告訊息 08/14 17:05)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 立誠董事會決議通過2026年第二季個別財務報告 (公告訊息 07/29 17:04)

• 立誠2026年第二季財務報告董事會召開日期 (公告訊息 07/21 16:18)

• 立誠董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 07/16 17:19)

• 立誠第四屆薪資報酬委員會委員 (公告訊息 07/16 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1163.8+2.1+3.4%+3.4%44257.15+1545.23+3.62%+3.62%-0.22%-0.21%
'26/11/1061.7-0.2-0.32%+3.07%42711.92+1050.22+2.52%+6.23%-2.84%-3.16%
'26/11/0961.9+3.9+6.72%+10%41661.7+1960.06+4.94%+11.5%+1.78%-1.47%
'26/11/0658+1+1.75%+11.9%39701.64-1873.08-4.51%+6.45%+6.26%+5.48%
'26/11/0557-3.8-6.25%+4.93%41574.72-1374.19-3.2%+3.05%-3.05%+1.89%
'26/11/0460.8-1.5-2.41%+2.41%42948.91-358.63-0.83%+2.19%-1.58%+0.21%
'26/11/0362.3-1.7-2.66%-0.31%43307.54-1612.6-3.59%-1.48%+0.93%+1.16%
'26/11/0264-1.9-2.88%-3.19%44920.14-291.69-0.65%-2.11%-2.23%-1.08%
'26/10/3065.9-0.4-0.6%-3.77%45211.83-1156.5-2.49%-4.55%+1.89%+0.78%
'26/10/2966.3-0.2-0.3%-4.06%46368.33-667.25-1.42%-5.91%+1.12%+1.85%
'26/10/2866.5-2.7-3.9%-7.8%47035.58+939.35+2.04%-3.99%-5.94%-3.81%
'26/10/2769.2-0.6-0.86%-8.6%46096.23+54.8+0.12%-3.88%-0.98%-4.72%
'26/10/227000%-8.57%46041.43-846.34-1.81%-5.61%+1.81%-2.96%
'26/10/2170+2.3+3.4%-5.47%46887.77+594.84+1.28%-4.4%+2.12%-1.07%
'26/10/2067.7-0.3-0.44%-5.88%46292.93-529.15-1.13%-5.48%+0.69%-0.4%
'26/10/1968.400%-5.85%46822.08-289.18-0.61%-6.06%+0.61%+0.21%
'26/10/1668.4-3.2-4.47%-10.1%47111.26+141.39+0.3%-5.78%-4.77%-4.28%
'26/10/1571.800%-10%46969.87-1655.96-3.41%-8.98%+3.41%-1.04%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1471.8-1.2-1.64%-11.5%48625.83+284.52+0.59%-8.45%-2.23%-3.06%
'26/10/137300%-11.5%48341.31-960.65-1.95%-10.2%+1.95%-1.27%
'26/10/1273+4+5.8%-6.38%49301.96-11.48-0.02%-10.3%+5.82%+3.88%
'26/10/0869+4.2+6.48%-0.31%49313.44-492.93-0.99%-11.1%+7.47%+10.8%
'26/10/0764.8+0.8+1.25%+0.94%49806.37-16.18-0.03%-11.2%+1.28%+12.1%
'26/10/0664.900%+0.92%49822.55+110.51+0.22%-11%-0.22%+11.9%
'26/10/0564.9+1.9+3.02%+3.97%49712.04+1236.3+2.55%-8.7%+0.47%+12.7%
'26/10/026300%+3.97%48475.74+122.25+0.25%-8.47%-0.25%+12.4%
'26/10/0163-5.7-8.3%-4.66%48353.49+413.36+0.86%-7.68%-9.16%+3.02%
'26/09/3068.7+0.2+0.29%-4.38%47940.13+308.17+0.65%-7.09%-0.36%+2.71%
'26/09/2968.5-0.2-0.29%-4.66%47631.96-392.64-0.82%-7.84%+0.53%+3.19%
'26/09/2468.7+0.7+1.03%-3.68%48024.6-132.69-0.28%-8.1%+1.31%+4.42%
'26/09/2368-1-1.45%-5.07%48157.29+357.12+0.75%-7.41%-2.2%+2.34%
'26/09/2269+1+1.47%-3.68%47800.17+81.33+0.17%-7.25%+1.3%+3.58%
'26/09/2168-2.1-3%-6.56%47718.84+538.09+1.14%-6.2%-4.14%-0.37%
'26/09/1870.1+0.2+0.29%-6.29%47180.75+892.75+1.93%-4.39%-1.64%-1.91%
'26/09/1769.9-0.2-0.29%-6.56%46288+439.1+0.96%-3.47%-1.25%-3.09%
'26/09/1670.1+0.2+0.29%-6.29%45848.9+337.41+0.74%-2.76%-0.45%-3.54%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/157000%-6.29%45511.49-351.03-0.77%-3.5%+0.77%-2.79%
'26/09/147200%-6.11%45862.52-322.33-0.7%-4.17%+0.7%-1.94%
'26/09/1172.500%-6.07%46184.85-755.64-1.61%-5.72%+1.61%-0.35%
'26/09/1072.5-0.5-0.68%-6.71%46940.49-242.87-0.51%-6.2%-0.17%-0.51%
'26/09/0973+0.5+0.69%-6.07%47183.36+77.58+0.16%-6.05%+0.53%-0.02%
'26/09/0872.500%-6.07%47105.78-220.49-0.47%-6.49%+0.47%+0.42%
'26/09/0772.5-0.4-0.55%-6.58%47326.27+775.14+1.67%-4.93%-2.22%-1.66%
'26/09/0472.9-0.1-0.14%-6.71%46551.13+693.47+1.51%-3.49%-1.65%-3.22%
'26/09/0373-1.8-2.41%-8.96%45857.66-307.06-0.67%-4.13%-1.74%-4.83%
'26/09/0274.8-0.2-0.27%-9.2%46164.72-784-1.67%-5.73%+1.4%-3.47%
'26/09/0175.900%-9.09%46948.72+820.25+1.78%-4.06%-1.78%-5.03%
'26/08/3175.9+2.3+3.12%-6.25%46128.47-202.98-0.44%-4.48%+3.56%-1.77%
'26/08/2873.6+0.6+0.82%-5.48%46331.45+356.23+0.77%-3.74%+0.05%-1.74%
'26/08/2774.500%-5.37%45975.22+142.6+0.31%-3.44%-0.31%-1.93%
'26/08/2674.5+2.3+3.19%-2.35%45832.62+663.16+1.47%-2.02%+1.72%-0.33%
'26/08/2572.200%-2.35%45169.46+407.14+0.91%-1.13%-0.91%-1.23%
'26/08/2472.400%-2.35%44762.32-461.97-1.02%-2.14%+1.02%-0.21%
'26/08/2172.4+0.4+0.56%-1.81%45224.29+290.55+0.65%-1.51%-0.09%-0.3%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2072-1-1.37%-3.15%44933.74+214.39+0.48%-1.03%-1.85%-2.12%
'26/08/1973+4.3+6.26%+2.91%44719.35-589.33-1.3%-2.32%+7.56%+5.23%
'26/08/1868.700%+2.91%45308.68-548.59-1.2%-3.49%+1.2%+6.4%
'26/08/1768.7+0.7+1.03%+3.97%45857.27+46.26+0.1%-3.39%+0.93%+7.36%
'26/08/146800%+3.97%45811.01-210.47-0.46%-3.83%+0.46%+7.8%
'26/08/1368+0.1+0.15%+4.12%46021.48+503.41+1.11%-2.77%-0.96%+6.89%
'26/08/1267.900%+4.12%45518.07+397.35+0.88%-1.91%-0.88%+6.04%
'26/08/1167.9+0.1+0.15%+4.28%45120.72+191.96+0.43%-1.49%-0.28%+5.77%
'26/08/1067.8+2.1+3.2%+7.61%44928.76+702.85+1.59%+0.07%+1.61%+7.54%
'26/08/0765.7+0.8+1.23%+8.94%44225.91-170.79-0.38%-0.31%+1.61%+9.25%
'26/08/0664.9+1.7+2.69%+11.9%44396.7-214.9-0.48%-0.79%+3.17%+12.7%
'26/08/056400%+11.7%44611.6+1250.94+2.88%+2.07%-2.88%+9.65%
'26/08/0464+2+3.23%+15.3%43360.66-25.75-0.06%+2.01%+3.29%+13.3%
'26/08/0362+1.1+1.81%+17.4%43386.41+266.66+0.62%+2.64%+1.19%+14.8%
'26/07/3160.9+5.3+9.53%+28.6%43119.75+3186.45+7.98%+10.8%+1.55%+17.8%
'26/07/3055.6-3.9-6.55%+20.2%39933.3-105.88-0.26%+10.5%-6.29%+9.63%
'26/07/2959.5+0.1+0.17%+20.4%40039.18-1564.18-3.76%+6.38%+3.93%+14%
'26/07/2862.600%+19.3%41603.36-2030.83-4.65%+1.43%+4.65%+17.9%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2762.6+2.1+3.47%+23.5%43634.19-20.65-0.05%+1.38%+3.52%+22.1%
'26/07/2460.5+1+1.68%+25.5%43654.84-1195.97-2.67%-1.32%+4.35%+26.9%
'26/07/2359.5+0.4+0.68%+26.4%44850.81+25.03+0.06%-1.27%+0.62%+27.7%
'26/07/2259.1-3.9-6.19%+18.6%44825.78+592.91+1.34%+0.05%-7.53%+18.5%
'26/07/2163+2+3.28%+22.5%44232.87+1783.17+4.2%+4.26%-0.92%+18.2%
'26/07/2061-2-3.17%+18.6%42449.7-221.57-0.52%+3.72%-2.65%+14.9%
'26/07/1763-3.7-5.55%+12%42671.27-2953.71-6.47%-3%+0.92%+15%
'26/07/1666.7-1.4-2.06%+9.69%45624.98-6.61-0.01%-3.01%-2.05%+12.7%
'26/07/1568.1+1.7+2.56%+12.5%45631.59+893.64+2%-1.07%+0.56%+13.6%
'26/07/1466.4-0.8-1.19%+11.2%44737.95-642.57-1.42%-2.48%+0.23%+13.6%
'26/07/1367.2-0.6-0.88%+10.2%45380.52+25.91+0.06%-2.42%-0.94%+12.6%
'26/07/0967.8+2.8+4.31%+14.9%45354.61-379.8-0.83%-3.23%+5.14%+18.2%
'26/07/086500%+14.9%45734.41+255.3+0.56%-2.69%-0.56%+17.6%
'26/07/0765-1.3-1.96%+12.7%45479.11-1077.28-2.31%-4.94%+0.35%+17.6%
'26/07/0666.3-1.3-1.92%+10.5%46556.39-224.23-0.48%-5.39%-1.44%+15.9%
'26/07/0367.6+2.6+4%+14.9%46780.62+36.46+0.08%-5.32%+3.92%+20.2%
'26/07/026500%+14.9%46744.16-274.83-0.58%-5.87%+0.58%+20.8%
'26/07/0165-2-2.99%+11.5%47018.99+893.08+1.94%-4.05%-4.93%+15.5%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/306700%+11.5%46125.91+1126.01+2.5%-1.65%-2.5%+13.1%
'26/06/2967-1.6-2.33%+8.89%44999.9+428.14+0.96%-0.71%-3.29%+9.6%
'26/06/2668.6+0.1+0.15%+9.05%44571.76-1683.5-3.64%-4.32%+3.79%+13.4%
'26/06/2568.5-1.1-1.58%+7.33%46255.26+211.66+0.46%-3.88%-2.04%+11.2%
'26/06/2469.6+1.1+1.61%+9.05%46043.6-1057.05-2.24%-6.04%+3.85%+15.1%
'26/06/2368.5-1.9-2.7%+6.11%47100.65-640.86-1.34%-7.3%-1.36%+13.4%
'26/06/2270.4+0.5+0.72%+6.87%47741.51+1276.31+2.75%-4.75%-2.03%+11.6%
'26/06/1869.9+3+4.48%+11.7%46465.2+587.81+1.28%-3.53%+3.2%+15.2%
'26/06/1766.9-0.6-0.89%+10.7%45877.39+68.2+0.15%-3.39%-1.04%+14.1%
'26/06/1667.5-2.5-3.57%+6.71%45809.19+412.2+0.91%-2.51%-4.48%+9.23%
'26/06/1570+0.5+0.72%+7.48%45396.99+1227.95+2.78%+0.2%-2.06%+7.28%
'26/06/1269.5+1.6+2.36%+10%44169.04+1019.58+2.36%+2.57%0%+7.45%
'26/06/1167.9+0.4+0.59%+10.7%43149.46-76.08-0.18%+2.39%+0.77%+8.28%
'26/06/1067.5-4-5.59%+4.48%43225.54-1478.9-3.31%-1%-2.28%+5.48%
'26/06/0971.5+0.6+0.85%+5.36%44704.44+1201.66+2.76%+1.73%-1.91%+3.63%
'26/06/0870.9-7.2-9.22%-4.35%43502.78-1568.16-3.48%-1.81%-5.74%-2.55%
'26/06/0578.1+7.1+10%+5.21%45070.94-606.52-1.33%-3.11%+11.3%+8.32%
'26/06/0471-0.1-0.14%+5.06%45677.46-781.7-1.68%-4.74%+1.54%+9.8%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0371.100%+5.06%46459.16+901.85+1.98%-2.85%-1.98%+7.92%
'26/06/0271.1-1.9-2.6%+2.33%45557.31+219.4+0.48%-2.38%-3.08%+4.71%
'26/06/0173+2+2.82%+5.21%45337.91+604.97+1.35%-1.06%+1.47%+6.27%
'26/05/2971-1.7-2.34%+2.75%44732.94+1096.5+2.51%+1.42%-4.85%+1.33%
'26/05/2872.7-0.1-0.14%+2.61%43636.44-620.36-1.4%0%+1.26%+2.61%
'26/05/2772.8-0.1-0.14%+2.47%44256.8+731.43+1.68%+1.68%-1.82%+0.79%
'26/05/2672.9-1.2-1.62%+0.81%43525.37-119.03-0.27%+1.4%-1.35%-0.59%
'26/05/2574.1+2.6+3.64%+4.48%43644.4+1376.43+3.26%+4.71%+0.38%-0.23%
'26/05/2271.5-1.5-2.05%+2.33%42267.97+899.76+2.18%+6.98%-4.23%-4.65%
'26/05/2173-0.8-1.08%+1.22%41368.21+1347.39+3.37%+10.6%-4.45%-9.37%
'26/05/2073.8+1.9+2.64%+3.89%40020.82-154.74-0.39%+10.2%+3.03%-6.27%
'26/05/1972.9-3.8-4.95%-1.3%40175.56-716.26-1.75%+8.23%-3.2%-9.53%
'26/05/1876.7+3.7+5.07%+3.7%40891.82-280.54-0.68%+7.49%+5.75%-3.79%
'26/05/1573-4-5.19%-1.69%41172.36-579.39-1.39%+6%-3.8%-7.69%
'26/05/1477+0.1+0.13%-1.56%41751.75+377.25+0.91%+6.97%-0.78%-8.53%
'26/05/1376.9+0.5+0.65%-0.92%41374.5-523.82-1.25%+5.63%+1.9%-6.55%
'26/05/1276.4+1.4+1.87%+0.93%41898.32+108.26+0.26%+5.9%+1.61%-4.97%
'26/05/1175+6.8+9.97%+11%41790.06+186.12+0.45%+6.38%+9.52%+4.62%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0868.2-3.3-4.62%+5.87%41603.94-329.84-0.79%+5.54%-3.83%+0.33%
'26/05/0771.5-6.8-8.68%-3.32%41933.78+794.93+1.93%+7.58%-10.6%-10.9%
'26/05/0678.3+2.9+3.85%+0.4%41138.85+369.56+0.91%+8.56%+2.94%-8.16%
'26/05/0575.4+6.8+9.91%+10.3%40769.29+64.15+0.16%+8.73%+9.75%+1.62%
'26/05/0468.6+6.2+9.94%+21.3%40705.14+1778.51+4.57%+13.7%+5.37%+7.62%
'26/04/3062.4+2.7+4.52%+26.8%38926.63-376.87-0.96%+12.6%+5.48%+14.2%
'26/04/2959.7+0.1+0.17%+27%39303.5-218.23-0.55%+12%+0.72%+15%
'26/04/2859.6-0.2-0.33%+26.6%39521.73-94.9-0.24%+11.7%-0.09%+14.9%
'26/04/2759.8-0.2-0.33%+26.2%39616.63+684.23+1.76%+13.7%-2.09%+12.5%
'26/04/2460-1.5-2.44%+23.1%38932.4+1218.25+3.23%+17.3%-5.67%+5.74%
'26/04/2361.5+0.3+0.49%+23.7%37714.15-164.32-0.43%+16.8%+0.92%+6.85%
'26/04/2261.2+2.3+3.9%+28.5%37878.47+273.36+0.73%+17.7%+3.17%+10.8%
'26/04/2158.9+0.9+1.55%+30.5%37605.11+646.31+1.75%+19.7%-0.2%+10.8%
'26/04/2058-0.1-0.17%+30.3%36958.8+154.46+0.42%+20.2%-0.59%+10%
'26/04/1758.1+0.6+1.04%+31.7%36804.34-327.68-0.88%+19.2%+1.92%+12.5%
'26/04/1657.5-0.5-0.86%+30.5%37132.02+409.88+1.12%+20.5%-1.98%+10%
'26/04/1558-2.1-3.49%+26%36722.14+426.02+1.17%+21.9%-4.66%+4.02%
'26/04/1460.1+2.3+3.98%+31%36296.12+838.83+2.37%+24.8%+1.61%+6.15%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1357.8-2.3-3.83%+26%35457.29+39.46+0.11%+25%-3.94%+1%
'26/04/1060.1+0.5+0.84%+27%35417.83+556.67+1.6%+27%-0.76%+0.06%
'26/04/0959.6+0.1+0.17%+27.2%34861.16+99.78+0.29%+27.3%-0.12%-0.09%
'26/04/0859.500%+27.2%34761.38+1531.56+4.61%+33.2%-4.61%-5.96%
'26/04/0759.5-0.7-1.16%+25.7%33229.82+657.39+2.02%+35.9%-3.18%-10.1%
'26/04/0260.400%+25.7%32572.43-602.39-1.82%+33.4%+1.82%-7.74%
'26/04/0160.4+2.6+4.5%+31.3%33174.82+1451.83+4.58%+39.5%-0.08%-8.2%
'26/03/3157.8-2.3-3.83%+26.3%31722.99-795.17-2.45%+36.1%-1.38%-9.81%
'26/03/3060.1-3.7-5.8%+19%32518.16-594.43-1.8%+33.7%-4%-14.7%
'26/03/2765.600%+18.4%33112.59-225.03-0.68%+32.8%+0.68%-14.3%
'26/03/2665.6+1+1.55%+20.3%33337.62-101.49-0.3%+32.4%+1.85%-12.1%
'26/03/2564.6+2.9+4.7%+25.9%33439.11+826.87+2.54%+35.7%+2.16%-9.78%
'26/03/2461.800%+25.9%32612.24-110.26-0.34%+35.2%+0.34%-9.36%
'26/03/236200%+25.8%32722.5-821.38-2.45%+31.9%+2.45%-6.13%
'26/03/2062-0.1-0.16%+25.6%33543.88-145.8-0.43%+31.4%+0.27%-5.76%
'26/03/1962.200%+25.6%33689.68-658.9-1.92%+28.8%+1.92%-3.28%
'26/03/1862.500%+25.4%34348.58+512.01+1.51%+30.8%-1.51%-5.36%
'26/03/1762.5+2.9+4.87%+31.5%33836.57+494.06+1.48%+32.7%+3.39%-1.19%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1659.6+0.6+1.02%+32.9%33342.51-57.81-0.17%+32.5%+1.19%+0.38%
'26/03/1359+1+1.72%+35.2%33400.32-181.54-0.54%+31.8%+2.26%+3.38%
'26/03/1258-2-3.33%+30.7%33581.86-532.33-1.56%+29.7%-1.77%+0.93%
'26/03/116000%+30.7%34114.19+1342.32+4.1%+35%-4.1%-4.38%
'26/03/106000%+30.7%32771.87+661.45+2.06%+37.8%-2.06%-7.16%
'26/03/0961.200%+30.1%32110.42-1489.12-4.43%+31.7%+4.43%-1.65%
'26/03/0662.800%+29.3%33599.54-73.4-0.22%+31.4%+0.22%-2.13%
'26/03/0562.8+2.1+3.46%+33.8%33672.94+844.06+2.57%+34.8%+0.89%-1.04%
'26/03/0460.800%+33.7%32828.88-1494.77-4.35%+28.9%+4.35%+4.78%
'26/03/0360.8-3.3-5.15%+26.8%34323.65-771.44-2.2%+26.1%-2.95%+0.73%
'26/03/0264.1-0.4-0.62%+26%35095.09-319.4-0.9%+25%+0.28%+1.08%
'26/02/2664.5+4+6.61%+34.4%35414.49+1.420%+25%+6.61%+9.41%
'26/02/2560.5-0.1-0.17%+34.2%35413.07+712.25+2.05%+27.5%-2.22%+6.62%
'26/02/2460.6+0.6+1%+35.5%34700.82+927.56+2.75%+31%-1.75%+4.46%
'26/02/2360+1.6+2.74%+39.2%33773.26+167.55+0.5%+31.7%+2.24%+7.52%
'26/02/1158.4-0.1-0.17%+39%33605.71+532.74+1.61%+33.8%-1.78%+5.16%
'26/02/1058.5-1.5-2.5%+35.5%33072.97+668.35+2.06%+36.6%-4.56%-1.08%
'26/02/0960-0.8-1.32%+33.7%32404.62+621.7+1.96%+39.2%-3.28%-5.53%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0660.8+1.9+3.23%+38%31782.92-18.35-0.06%+39.2%+3.29%-1.14%
'26/02/0558.9-0.4-0.67%+37.1%31801.27-488.54-1.51%+37.1%+0.84%+0.04%
'26/02/0459.3+1.3+2.24%+40.2%32289.81+94.45+0.29%+37.5%+1.95%+2.71%
'26/02/0358+1.1+1.93%+42.9%32195.36+571.33+1.81%+39.9%+0.12%+2.93%
'26/02/0256.9-2.6-4.37%+36.6%31624.03-439.72-1.37%+38%-3%-1.39%
'26/01/3059.5-2.5-4.03%+31.1%32063.75-472.52-1.45%+36%-2.58%-4.9%
'26/01/2962-0.3-0.48%+30.5%32536.27-267.55-0.82%+34.9%+0.34%-4.42%
'26/01/2862.3+2.7+4.53%+36.4%32803.82+485.9+1.5%+36.9%+3.03%-0.53%
'26/01/2759.6+0.7+1.19%+38%32317.92+253.4+0.79%+38%+0.4%+0.01%
'26/01/2658.9+0.1+0.17%+38.3%32064.52+103.01+0.32%+38.5%-0.15%-0.2%
'26/01/2358.8-3.7-5.92%+30.1%31961.51+215.43+0.68%+39.4%-6.6%-9.33%
'26/01/2262.5+0.8+1.3%+31.8%31746.08+499.71+1.6%+41.6%-0.3%-9.87%
'26/01/2161.7+5.6+9.98%+44.9%31246.37-513.62-1.62%+39.3%+11.6%+5.57%
'26/01/2056.1+5.1+10%+59.4%31759.99+120.7+0.38%+39.9%+9.62%+19.5%
'26/01/1951-0.3-0.58%+58.5%31639.29+230.59+0.73%+40.9%-1.31%+17.6%
'26/01/1651.3-1.2-2.29%+54.9%31408.7+598.12+1.94%+43.6%-4.23%+11.2%
'26/01/1552.5-0.5-0.94%+53.4%30810.58-131.2-0.42%+43%-0.52%+10.4%
'26/01/145300%+53.4%30941.78+234.56+0.76%+44.1%-0.76%+9.27%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1353-0.2-0.38%+52.8%30707.22+139.93+0.46%+44.8%-0.84%+8.03%
'26/01/1253.2-1.8-3.27%+47.8%30567.29+278.33+0.92%+46.1%-4.19%+1.7%
'26/01/0955+0.5+0.92%+49.2%30288.96-71.59-0.24%+45.8%+1.16%+3.4%
'26/01/0854.5-3.1-5.38%+41.1%30360.55-74.92-0.25%+45.4%-5.13%-4.27%
'26/01/0757.6-0.9-1.54%+39%30435.47-140.83-0.46%+44.7%-1.08%-5.77%
'26/01/0658.5+0.4+0.69%+39.9%30576.3+471.26+1.57%+47%-0.88%-7.08%
'26/01/0558.1-0.4-0.68%+39%30105.04+755.23+2.57%+50.8%-3.25%-11.8%
'26/01/0258.5-1-1.68%+36.6%29349.81+386.21+1.33%+52.8%-3.01%-16.2%
'25/12/3159.5+2+3.48%+41.4%28963.6+256.47+0.89%+54.2%+2.59%-12.8%
'25/12/3057.5-0.9-1.54%+39.2%28707.13-103.76-0.36%+53.6%-1.18%-14.4%
'25/12/2958.4-0.5-0.85%+38%28810.89+254.87+0.89%+55%-1.74%-17%
'25/12/2658.900%+38%28556.02+184.04+0.65%+56%-0.65%-18%
'25/12/2458.9-0.1-0.17%+37.8%28371.98+61.51+0.22%+56.3%-0.39%-18.5%
'25/12/235900%+37.8%28310.47+160.83+0.57%+57.2%-0.57%-19.4%
'25/12/2259-0.7-1.17%+36.2%28149.64+453.29+1.64%+59.8%-2.81%-23.6%
'25/12/1959.7+3.6+6.42%+44.9%27696.35+227.82+0.83%+61.1%+5.59%-16.2%
'25/12/185600%+45%27468.53-56.64-0.21%+60.8%+0.21%-15.8%
'25/12/1756-2.2-3.78%+39.5%27525.17-11.49-0.04%+60.7%-3.74%-21.2%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1658.200%+39.5%27536.66-330.28-1.19%+58.8%+1.19%-19.3%
'25/12/1558.2-1.3-2.18%+36.5%27866.94-331.08-1.17%+57%-1.01%-20.5%
'25/12/1259.5-0.1-0.17%+36.2%28198.02+173.27+0.62%+57.9%-0.79%-21.7%
'25/12/1159.6-2-3.25%+31.8%28024.75-375.98-1.32%+55.8%-1.93%-24%
'25/12/1061.6-3.7-5.67%+24.3%28400.73+218.13+0.77%+57%-6.44%-32.7%
'25/12/0965.3-1.6-2.39%+21.4%28182.6-121.18-0.43%+56.4%-1.96%-35%
'25/12/0866.9-1.1-1.62%+19.4%28303.78+322.89+1.15%+58.2%-2.77%-38.8%
'25/12/056800%+19.4%27980.89+185.18+0.67%+59.2%-0.67%-39.8%
'25/12/0468-0.5-0.73%+18.5%27795.71+2.67+0.01%+59.2%-0.74%-40.7%
'25/12/0368.5+4.4+6.86%+26.7%27793.04+228.77+0.83%+60.6%+6.03%-33.9%
'25/12/0264.1+0.1+0.16%+26.9%27564.27+221.74+0.81%+61.9%-0.65%-35%
'25/12/016400%+26.9%27342.53-283.95-1.03%+60.2%+1.03%-33.3%
'25/11/2864+1.5+2.4%+29.9%27626.48+71.95+0.26%+60.6%+2.14%-30.7%
'25/11/2762.5-1.5-2.34%+26.9%27554.53+144.99+0.53%+61.5%-2.87%-34.6%
'25/11/2664+0.2+0.31%+27.3%27409.54+497.37+1.85%+64.5%-1.54%-37.2%
'25/11/2563.8-0.8-1.24%+25.7%26912.17+407.93+1.54%+67%-2.78%-41.3%
'25/11/2464.6-3.1-4.58%+19.9%26504.24+69.3+0.26%+67.4%-4.84%-47.5%
'25/11/2167.7-2.3-3.29%+16%26434.94-991.42-3.61%+61.4%+0.32%-45.4%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2070+1+1.45%+17.7%27426.36+846.24+3.18%+66.5%-1.73%-48.8%
'25/11/1969-1.4-1.99%+15.3%26580.12-176-0.66%+65.4%-1.33%-50.1%
'25/11/1870.4-7.7-9.86%+3.97%26756.12-691.19-2.52%+61.2%-7.34%-57.3%
'25/11/1778.1+5.1+6.99%+11.2%27447.31+49.81+0.18%+61.5%+6.81%-50.3%
'25/11/1473+1+1.39%+12.8%27397.5-506.06-1.81%+58.6%+3.2%-45.8%
'25/11/1372+1.6+2.27%+15.3%27903.56-43.53-0.16%+58.4%+2.43%-43%
'25/11/1270.4+2.1+3.07%+18.9%27947.09+162.14+0.58%+59.3%+2.49%-40.4%