≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6598 ABC-KY / K線比較(日)

6598 ABC-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.926.15-1.25-4.78%3.25%25.0525.524.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4551,135萬2901.57張/筆24.953.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119308.8萬1131.05張/筆26.01+0.2 (+0.77%)

連續漲跌: 首日下跌  ( -1.25元 / -4.78%)

財報評分: 最新41分 / 平均45分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 金氏世界紀錄、Apple MFi雙認證開放式耳夾耳機登台　絕美四色有勃根地紅 (ETtoday新聞雲 11/10 22:40)

• ABC-KY董事會決議發行員工認股權憑證 (公告訊息 11/06 14:35)

• ABC-KY董事會通過2026年第三季度合併財務報告 (公告訊息 11/06 14:32)

• 更像 iPad 了！傳 iPhone Duo 下週升級支援 Apple Pencil (ETtoday新聞雲 10/22 10:36)

• 快訊／蘋果全新 Apple TV、HomePod mini 2 預購開跑！最快月底到貨 (ETtoday新聞雲 10/15 09:12)

• 迎戰 Apple TV！傳 Google 打造新一代電視盒、不用遙控器了 (ETtoday新聞雲 10/14 10:21)

• 快訊／蘋果壓軸新品「Apple HomeView」登場　台灣上市時間待定 (ETtoday新聞雲 10/13 22:31)

• 快訊／蘋果新品連發！Apple TV 4K 萬元有找 (ETtoday新聞雲 10/13 21:40)

• 〈焦點股〉流感季節來臨 瑞磁9月營收年增逾7成 股價走揚收復月線 (Anue鉅亨 10/08 13:01)

• ABC-KY法人董事改派法人代表人 (公告訊息 10/01 14:33)

• iPhone 18 爆災情！手機無預警強制重啟　Apple證實要修了 (ETtoday新聞雲 09/24 19:59)

• 傳蘋果搶攻智慧手環　擬推「無螢幕」版本 Apple Watch (ETtoday新聞雲 09/23 07:22)

• Apple Watch Ultra 4 搶先體驗！續航大提升、更完整健康監測 (ETtoday新聞雲 09/17 20:00)

• Apple Watch全天聆聽不會錄音嗎？蘋果揭Siri摘要如何處理敏感資訊 (ETtoday新聞雲 09/11 08:58)

• Apple Watch Series 12、Ultra 4 同步亮相！陶瓷錶殼+深藍色超吸睛 (ETtoday新聞雲 09/10 02:31)

• Apple Store關閉！蘋果發布會5大亮點　摺疊iPhone定名Duo、6新色曝 (ETtoday新聞雲 09/09 22:57)

• 蘋果官網有動作！發表會前無預警停售 Apple Watch SE 3 (ETtoday新聞雲 09/09 09:35)

• Apple Watch 專業度再進化！全新「恢復 App」、重訓功能曝光 (ETtoday新聞雲 09/08 10:17)

• 蘋果追上 Garmin！Apple Watch 或支援「全天連續心率」偵測 (ETtoday新聞雲 08/31 09:39)

• 傳蘋果新一代 Apple Watch 重推「陶瓷錶殼」　觸感、光澤更高級 (ETtoday新聞雲 08/21 11:55)

• 瑞磁人體醫療診斷與動物健康雙引擎發力 上半年獲利0.49億元轉虧為盈 (Anue鉅亨 08/20 17:26)

• ABC-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/20 15:01)

• 蘋果神祕新品 HomePad 怎麼用？官方暗示：像放大版 Apple Watch (ETtoday新聞雲 08/20 10:56)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:23)

• 《週五棒球夜》攜手蘋果！首度以Apple Immersive 轉播賽事 (ETtoday新聞雲 08/11 10:52)

• 蘋果大改 Apple Watch 產品線？傳推無螢幕版本、圓錶設計 (ETtoday新聞雲 08/10 10:40)

• 蘋果今年 Apple Watch 可以跳過？爆料：沒有重大升級 (ETtoday新聞雲 07/28 11:15)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈焦點股〉瑞磁ABC-KY MDx平台登ADLM北美布局有成 漲逾半根停板 (Anue鉅亨 07/27 10:39)

• 蘋果服務傳大規模異常　Apple Music、Apple TV 一度失靈 (ETtoday新聞雲 07/27 09:46)

• iPhone、Mac 可以改用租的！蘋果傳推 Apple Upgrade 訂閱服務 (ETtoday新聞雲 07/22 09:42)

• 蘋果又漲價！台灣 AppleCare+、Apple Music 服務全變貴了 (ETtoday新聞雲 07/20 10:07)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 〈焦點股〉ABC-KY與醫材供應商簽署經銷合約深化美國市場 漲停未鎖住 (Anue鉅亨 07/13 13:23)

• 傳蘋果明年推出兩款全新Apple Pencil　電池設計可望迎重大改變 (ETtoday新聞雲 07/13 10:21)

• Apple Watch 成 AI 手錶市場首選　蘋果市占率達九成 (ETtoday新聞雲 07/07 10:54)

• 中信銀行ATM進駐金門7ELEVEN　全台突破8,000台　跨行交易即時抽Apple 3C好禮 (ETtoday新聞雲 07/03 08:30)

• 北捷正式開放Apple Pay「手機嗶進站」　5步驟設定教學一次看 (ETtoday新聞雲 06/30 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1124.9-1.25-4.78%-4.78%44257.15+1545.23+3.62%+3.62%-8.4%-8.4%
'26/11/1026.15+0.2+0.77%-4.05%42711.92+1050.22+2.52%+6.23%-1.75%-10.3%
'26/11/0925.95-1.05-3.89%-7.78%41661.7+1960.06+4.94%+11.5%-8.83%-19.3%
'26/11/0627-0.9-3.23%-10.8%39701.64-1873.08-4.51%+6.45%+1.28%-17.2%
'26/11/0527.9-0.85-2.96%-13.4%41574.72-1374.19-3.2%+3.05%+0.24%-16.4%
'26/11/0428.75+0.65+2.31%-11.4%42948.91-358.63-0.83%+2.19%+3.14%-13.6%
'26/11/0328.1-0.15-0.53%-11.9%43307.54-1612.6-3.59%-1.48%+3.06%-10.4%
'26/11/0228.25-0.15-0.53%-12.3%44920.14-291.69-0.65%-2.11%+0.12%-10.2%
'26/10/3028.4-0.7-2.41%-14.4%45211.83-1156.5-2.49%-4.55%+0.08%-9.88%
'26/10/2929.100%-14.4%46368.33-667.25-1.42%-5.91%+1.42%-8.53%
'26/10/2829.1-0.5-1.69%-15.9%47035.58+939.35+2.04%-3.99%-3.73%-11.9%
'26/10/2729.6-0.7-2.31%-17.8%46096.23+54.8+0.12%-3.88%-2.43%-13.9%
'26/10/2230.300%-17.8%46041.43-846.34-1.81%-5.61%+1.81%-12.2%
'26/10/2130.3+1.45+5.03%-13.7%46887.77+594.84+1.28%-4.4%+3.75%-9.29%
'26/10/2028.85-0.05-0.17%-13.8%46292.93-529.15-1.13%-5.48%+0.96%-8.36%
'26/10/1928.900%-13.8%46822.08-289.18-0.61%-6.06%+0.61%-7.78%
'26/10/1628.9-0.05-0.17%-14%47111.26+141.39+0.3%-5.78%-0.47%-8.21%
'26/10/1528.95-0.55-1.86%-15.6%46969.87-1655.96-3.41%-8.98%+1.55%-6.61%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1429.5+0.35+1.2%-14.6%48625.83+284.52+0.59%-8.45%+0.61%-6.13%
'26/10/1329.15+0.85+3%-12%48341.31-960.65-1.95%-10.2%+4.95%-1.78%
'26/10/1228.3+0.7+2.54%-9.78%49301.96-11.48-0.02%-10.3%+2.56%+0.47%
'26/10/0827.6+0.85+3.18%-6.92%49313.44-492.93-0.99%-11.1%+4.17%+4.23%
'26/10/0726.75+0.15+0.56%-6.39%49806.37-16.18-0.03%-11.2%+0.59%+4.78%
'26/10/0626.6-0.2-0.75%-7.09%49822.55+110.51+0.22%-11%-0.97%+3.88%
'26/10/0526.8-0.45-1.65%-8.62%49712.04+1236.3+2.55%-8.7%-4.2%+0.08%
'26/10/0227.25+0.6+2.25%-6.57%48475.74+122.25+0.25%-8.47%+2%+1.91%
'26/10/0126.65-0.75-2.74%-9.12%48353.49+413.36+0.86%-7.68%-3.6%-1.44%
'26/09/3027.4+0.2+0.74%-8.46%47940.13+308.17+0.65%-7.09%+0.09%-1.37%
'26/09/2927.2-0.1-0.37%-8.79%47631.96-392.64-0.82%-7.84%+0.45%-0.95%
'26/09/2427.3-0.3-1.09%-9.78%48024.6-132.69-0.28%-8.1%-0.81%-1.68%
'26/09/2327.6+0.2+0.73%-9.12%48157.29+357.12+0.75%-7.41%-0.02%-1.71%
'26/09/2227.4-0.45-1.62%-10.6%47800.17+81.33+0.17%-7.25%-1.79%-3.34%
'26/09/2127.85-0.7-2.45%-12.8%47718.84+538.09+1.14%-6.2%-3.59%-6.59%
'26/09/1828.55+0.65+2.33%-10.8%47180.75+892.75+1.93%-4.39%+0.4%-6.37%
'26/09/1727.9+0.5+1.82%-9.12%46288+439.1+0.96%-3.47%+0.86%-5.65%
'26/09/1627.4+0.25+0.92%-8.29%45848.9+337.41+0.74%-2.76%+0.18%-5.53%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1527.15-0.6-2.16%-10.3%45511.49-351.03-0.77%-3.5%-1.39%-6.77%
'26/09/1427.75-0.45-1.6%-11.7%45862.52-322.33-0.7%-4.17%-0.9%-7.53%
'26/09/1128.2-1.05-3.59%-14.9%46184.85-755.64-1.61%-5.72%-1.98%-9.16%
'26/09/1029.25+0.85+2.99%-12.3%46940.49-242.87-0.51%-6.2%+3.5%-6.12%
'26/09/0928.400%-12.3%47183.36+77.58+0.16%-6.05%-0.16%-6.28%
'26/09/0828.4+1.3+4.8%-8.12%47105.78-220.49-0.47%-6.49%+5.27%-1.63%
'26/09/0727.1+0.1+0.37%-7.78%47326.27+775.14+1.67%-4.93%-1.3%-2.85%
'26/09/0427-0.2-0.74%-8.46%46551.13+693.47+1.51%-3.49%-2.25%-4.97%
'26/09/0327.2-0.7-2.51%-10.8%45857.66-307.06-0.67%-4.13%-1.84%-6.62%
'26/09/0227.9-0.25-0.89%-11.5%46164.72-784-1.67%-5.73%+0.78%-5.81%
'26/09/0128.15-0.4-1.4%-12.8%46948.72+820.25+1.78%-4.06%-3.18%-8.73%
'26/08/3128.55-0.2-0.7%-13.4%46128.47-202.98-0.44%-4.48%-0.26%-8.91%
'26/08/2828.75-0.25-0.86%-14.1%46331.45+356.23+0.77%-3.74%-1.63%-10.4%
'26/08/2729+1.15+4.13%-10.6%45975.22+142.6+0.31%-3.44%+3.82%-7.16%
'26/08/2627.85+0.15+0.54%-10.1%45832.62+663.16+1.47%-2.02%-0.93%-8.09%
'26/08/2527.7-0.3-1.07%-11.1%45169.46+407.14+0.91%-1.13%-1.98%-9.94%
'26/08/2428-0.55-1.93%-12.8%44762.32-461.97-1.02%-2.14%-0.91%-10.6%
'26/08/2128.55+0.6+2.15%-10.9%45224.29+290.55+0.65%-1.51%+1.5%-9.41%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.95+0.45+1.64%-9.45%44933.74+214.39+0.48%-1.03%+1.16%-8.42%
'26/08/1927.5-0.25-0.9%-10.3%44719.35-589.33-1.3%-2.32%+0.4%-7.95%
'26/08/1827.75-0.95-3.31%-13.2%45308.68-548.59-1.2%-3.49%-2.11%-9.75%
'26/08/1728.7+0.9+3.24%-10.4%45857.27+46.26+0.1%-3.39%+3.14%-7.04%
'26/08/1427.8+0.05+0.18%-10.3%45811.01-210.47-0.46%-3.83%+0.64%-6.44%
'26/08/1327.75+0.1+0.36%-9.95%46021.48+503.41+1.11%-2.77%-0.75%-7.18%
'26/08/1227.6500%-9.95%45518.07+397.35+0.88%-1.91%-0.88%-8.03%
'26/08/1127.65-1.75-5.95%-15.3%45120.72+191.96+0.43%-1.49%-6.38%-13.8%
'26/08/1029.4+0.6+2.08%-13.5%44928.76+702.85+1.59%+0.07%+0.49%-13.6%
'26/08/0728.8-1.35-4.48%-17.4%44225.91-170.79-0.38%-0.31%-4.1%-17.1%
'26/08/0630.15-0.95-3.05%-19.9%44396.7-214.9-0.48%-0.79%-2.57%-19.1%
'26/08/0531.1-0.4-1.27%-21%44611.6+1250.94+2.88%+2.07%-4.15%-23%
'26/08/0431.5+0.15+0.48%-20.6%43360.66-25.75-0.06%+2.01%+0.54%-22.6%
'26/08/0331.35+1.25+4.15%-17.3%43386.41+266.66+0.62%+2.64%+3.53%-19.9%
'26/07/3130.1+1.35+4.7%-13.4%43119.75+3186.45+7.98%+10.8%-3.28%-24.2%
'26/07/3028.75-2.2-7.11%-19.5%39933.3-105.88-0.26%+10.5%-6.85%-30.1%
'26/07/2930.95+1.85+6.36%-14.4%40039.18-1564.18-3.76%+6.38%+10.1%-20.8%
'26/07/2829.1-0.9-3%-17%41603.36-2030.83-4.65%+1.43%+1.65%-18.4%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2730+2.3+8.3%-10.1%43634.19-20.65-0.05%+1.38%+8.35%-11.5%
'26/07/2427.7-0.65-2.29%-12.2%43654.84-1195.97-2.67%-1.32%+0.38%-10.8%
'26/07/2328.35+0.5+1.8%-10.6%44850.81+25.03+0.06%-1.27%+1.74%-9.32%
'26/07/2227.85+1.2+4.5%-6.57%44825.78+592.91+1.34%+0.05%+3.16%-6.62%
'26/07/2126.65-0.05-0.19%-6.74%44232.87+1783.17+4.2%+4.26%-4.39%-11%
'26/07/2026.7-0.95-3.44%-9.95%42449.7-221.57-0.52%+3.72%-2.92%-13.7%
'26/07/1727.65+2.45+9.72%-1.19%42671.27-2953.71-6.47%-3%+16.2%+1.81%
'26/07/1625.2-0.95-3.63%-4.78%45624.98-6.61-0.01%-3.01%-3.62%-1.77%
'26/07/1526.15+2.35+9.87%+4.62%45631.59+893.64+2%-1.07%+7.87%+5.7%
'26/07/1423.8-1.05-4.23%+0.2%44737.95-642.57-1.42%-2.48%-2.81%+2.68%
'26/07/1324.85+2+8.75%+8.97%45380.52+25.91+0.06%-2.42%+8.69%+11.4%
'26/07/0922.85+0.1+0.44%+9.45%45354.61-379.8-0.83%-3.23%+1.27%+12.7%
'26/07/0822.75-0.2-0.87%+8.5%45734.41+255.3+0.56%-2.69%-1.43%+11.2%
'26/07/0722.95-0.3-1.29%+7.1%45479.11-1077.28-2.31%-4.94%+1.02%+12%
'26/07/0623.25+0.2+0.87%+8.03%46556.39-224.23-0.48%-5.39%+1.35%+13.4%
'26/07/0323.05+0.3+1.32%+9.45%46780.62+36.46+0.08%-5.32%+1.24%+14.8%
'26/07/0222.75+0.25+1.11%+10.7%46744.16-274.83-0.58%-5.87%+1.69%+16.5%
'26/07/0122.5-0.35-1.53%+8.97%47018.99+893.08+1.94%-4.05%-3.47%+13%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3022.8500%+8.97%46125.91+1126.01+2.5%-1.65%-2.5%+10.6%
'26/06/2922.85+0.05+0.22%+9.21%44999.9+428.14+0.96%-0.71%-0.74%+9.92%
'26/06/2622.8-0.1-0.44%+8.73%44571.76-1683.5-3.64%-4.32%+3.2%+13.1%
'26/06/2522.9-0.3-1.29%+7.33%46255.26+211.66+0.46%-3.88%-1.75%+11.2%
'26/06/2423.2-0.25-1.07%+6.18%46043.6-1057.05-2.24%-6.04%+1.17%+12.2%
'26/06/2323.45-0.3-1.26%+4.84%47100.65-640.86-1.34%-7.3%+0.08%+12.1%
'26/06/2223.75-0.4-1.66%+3.11%47741.51+1276.31+2.75%-4.75%-4.41%+7.86%
'26/06/1824.15-0.25-1.02%+2.05%46465.2+587.81+1.28%-3.53%-2.3%+5.58%
'26/06/1724.400%+2.05%45877.39+68.2+0.15%-3.39%-0.15%+5.44%
'26/06/1624.4-0.6-2.4%-0.4%45809.19+412.2+0.91%-2.51%-3.31%+2.11%
'26/06/1525+0.4+1.63%+1.22%45396.99+1227.95+2.78%+0.2%-1.15%+1.02%
'26/06/1224.6+0.1+0.41%+1.63%44169.04+1019.58+2.36%+2.57%-1.95%-0.93%
'26/06/1124.5-0.4-1.61%0%43149.46-76.08-0.18%+2.39%-1.43%-2.39%
'26/06/1024.9-0.1-0.4%-0.4%43225.54-1478.9-3.31%-1%+2.91%+0.6%
'26/06/0925+0.5+2.04%+1.63%44704.44+1201.66+2.76%+1.73%-0.72%-0.1%
'26/06/0824.500%+1.63%43502.78-1568.16-3.48%-1.81%+3.48%+3.44%
'26/06/0524.500%+1.63%45070.94-606.52-1.33%-3.11%+1.33%+4.74%
'26/06/0424.5+0.4+1.66%+3.32%45677.46-781.7-1.68%-4.74%+3.34%+8.06%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.1-0.2-0.82%+2.47%46459.16+901.85+1.98%-2.85%-2.8%+5.32%
'26/06/0224.3+0.1+0.41%+2.89%45557.31+219.4+0.48%-2.38%-0.07%+5.28%
'26/06/0124.2-0.55-2.22%+0.61%45337.91+604.97+1.35%-1.06%-3.57%+1.67%
'26/05/2924.7500%+0.61%44732.94+1096.5+2.51%+1.42%-2.51%-0.82%
'26/05/2824.75-0.2-0.8%-0.2%43636.44-620.36-1.4%0%+0.6%-0.2%
'26/05/2724.95+0.1+0.4%+0.2%44256.8+731.43+1.68%+1.68%-1.28%-1.48%
'26/05/2624.85+0.35+1.43%+1.63%43525.37-119.03-0.27%+1.4%+1.7%+0.23%
'26/05/2524.5+0.2+0.82%+2.47%43644.4+1376.43+3.26%+4.71%-2.44%-2.24%
'26/05/2224.300%+2.47%42267.97+899.76+2.18%+6.98%-2.18%-4.51%
'26/05/2124.3+0.1+0.41%+2.89%41368.21+1347.39+3.37%+10.6%-2.96%-7.69%
'26/05/2024.2-0.45-1.83%+1.01%40020.82-154.74-0.39%+10.2%-1.44%-9.15%
'26/05/1924.65+0.15+0.61%+1.63%40175.56-716.26-1.75%+8.23%+2.36%-6.6%
'26/05/1824.5+0.15+0.62%+2.26%40891.82-280.54-0.68%+7.49%+1.3%-5.23%
'26/05/1524.35+0.6+2.53%+4.84%41172.36-579.39-1.39%+6%+3.92%-1.16%
'26/05/1423.75-0.4-1.66%+3.11%41751.75+377.25+0.91%+6.97%-2.57%-3.86%
'26/05/1324.15+0.8+3.43%+6.64%41374.5-523.82-1.25%+5.63%+4.68%+1.01%
'26/05/1223.35+0.65+2.86%+9.69%41898.32+108.26+0.26%+5.9%+2.6%+3.79%
'26/05/1122.7+0.2+0.89%+10.7%41790.06+186.12+0.45%+6.38%+0.44%+4.29%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.5-0.1-0.44%+10.2%41603.94-329.84-0.79%+5.54%+0.35%+4.64%
'26/05/0722.6-0.3-1.31%+8.73%41933.78+794.93+1.93%+7.58%-3.24%+1.15%
'26/05/0622.9+0.35+1.55%+10.4%41138.85+369.56+0.91%+8.56%+0.64%+1.87%
'26/05/0522.5500%+10.4%40769.29+64.15+0.16%+8.73%-0.16%+1.7%
'26/05/0422.55+1.1+5.13%+16.1%40705.14+1778.51+4.57%+13.7%+0.56%+2.39%
'26/04/3021.45-0.5-2.28%+13.4%38926.63-376.87-0.96%+12.6%-1.32%+0.84%
'26/04/2921.95+0.05+0.23%+13.7%39303.5-218.23-0.55%+12%+0.78%+1.72%
'26/04/2821.900%+13.7%39521.73-94.9-0.24%+11.7%+0.24%+1.99%
'26/04/2721.9-0.05-0.23%+13.4%39616.63+684.23+1.76%+13.7%-1.99%-0.24%
'26/04/2421.95+0.1+0.46%+14%38932.4+1218.25+3.23%+17.3%-2.77%-3.39%
'26/04/2321.85-0.3-1.35%+12.4%37714.15-164.32-0.43%+16.8%-0.92%-4.42%
'26/04/2222.15-0.1-0.45%+11.9%37878.47+273.36+0.73%+17.7%-1.18%-5.78%
'26/04/2122.25-0.45-1.98%+9.69%37605.11+646.31+1.75%+19.7%-3.73%-10.1%
'26/04/2022.7-0.1-0.44%+9.21%36958.8+154.46+0.42%+20.2%-0.86%-11%
'26/04/1722.8-0.1-0.44%+8.73%36804.34-327.68-0.88%+19.2%+0.44%-10.5%
'26/04/1622.9+0.1+0.44%+9.21%37132.02+409.88+1.12%+20.5%-0.68%-11.3%
'26/04/1522.8+0.2+0.88%+10.2%36722.14+426.02+1.17%+21.9%-0.29%-11.8%
'26/04/1422.600%+10.2%36296.12+838.83+2.37%+24.8%-2.37%-14.6%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1322.6+0.6+2.73%+13.2%35457.29+39.46+0.11%+25%+2.62%-11.8%
'26/04/1022+0.2+0.92%+14.2%35417.83+556.67+1.6%+27%-0.68%-12.7%
'26/04/0921.8-1-4.39%+9.21%34861.16+99.78+0.29%+27.3%-4.68%-18.1%
'26/04/0822.8+0.25+1.11%+10.4%34761.38+1531.56+4.61%+33.2%-3.5%-22.8%
'26/04/0722.55-0.55-2.38%+7.79%33229.82+657.39+2.02%+35.9%-4.4%-28.1%
'26/04/0223.1-0.3-1.28%+6.41%32572.43-602.39-1.82%+33.4%+0.54%-27%
'26/04/0123.4+0.75+3.31%+9.93%33174.82+1451.83+4.58%+39.5%-1.27%-29.6%
'26/03/3122.65-0.65-2.79%+6.87%31722.99-795.17-2.45%+36.1%-0.34%-29.2%
'26/03/3023.3-0.05-0.21%+6.64%32518.16-594.43-1.8%+33.7%+1.59%-27%
'26/03/2723.35-0.2-0.85%+5.73%33112.59-225.03-0.68%+32.8%-0.17%-27%
'26/03/2623.55-0.6-2.48%+3.11%33337.62-101.49-0.3%+32.4%-2.18%-29.2%
'26/03/2524.15+0.5+2.11%+5.29%33439.11+826.87+2.54%+35.7%-0.43%-30.4%
'26/03/2423.65-0.6-2.47%+2.68%32612.24-110.26-0.34%+35.2%-2.13%-32.6%
'26/03/2324.25-0.7-2.81%-0.2%32722.5-821.38-2.45%+31.9%-0.36%-32.1%
'26/03/2024.95-0.05-0.2%-0.4%33543.88-145.8-0.43%+31.4%+0.23%-31.8%
'26/03/1925+0.2+0.81%+0.4%33689.68-658.9-1.92%+28.8%+2.73%-28.4%
'26/03/1824.8+0.2+0.81%+1.22%34348.58+512.01+1.51%+30.8%-0.7%-29.6%
'26/03/1724.6-0.2-0.81%+0.4%33836.57+494.06+1.48%+32.7%-2.29%-32.3%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1624.8-0.25-1%-0.6%33342.51-57.81-0.17%+32.5%-0.83%-33.1%
'26/03/1325.05+0.5+2.04%+1.43%33400.32-181.54-0.54%+31.8%+2.58%-30.4%
'26/03/1224.55-0.75-2.96%-1.58%33581.86-532.33-1.56%+29.7%-1.4%-31.3%
'26/03/1125.3+1.4+5.86%+4.18%34114.19+1342.32+4.1%+35%+1.76%-30.9%
'26/03/1023.9+0.3+1.27%+5.51%32771.87+661.45+2.06%+37.8%-0.79%-32.3%
'26/03/0923.6-1.05-4.26%+1.01%32110.42-1489.12-4.43%+31.7%+0.17%-30.7%
'26/03/0624.65+0.15+0.61%+1.63%33599.54-73.4-0.22%+31.4%+0.83%-29.8%
'26/03/0524.5+0.3+1.24%+2.89%33672.94+844.06+2.57%+34.8%-1.33%-31.9%
'26/03/0424.2-1.2-4.72%-1.97%32828.88-1494.77-4.35%+28.9%-0.37%-30.9%
'26/03/0325.4-0.15-0.59%-2.54%34323.65-771.44-2.2%+26.1%+1.61%-28.7%
'26/03/0225.55+0.25+0.99%-1.58%35095.09-319.4-0.9%+25%+1.89%-26.6%
'26/02/2625.3+0.75+3.05%+1.43%35414.49+1.420%+25%+3.05%-23.5%
'26/02/2524.55+0.2+0.82%+2.26%35413.07+712.25+2.05%+27.5%-1.23%-25.3%
'26/02/2424.35-0.15-0.61%+1.63%34700.82+927.56+2.75%+31%-3.36%-29.4%
'26/02/2324.5+0.45+1.87%+3.53%33773.26+167.55+0.5%+31.7%+1.37%-28.2%
'26/02/1124.0500%+3.53%33605.71+532.74+1.61%+33.8%-1.61%-30.3%
'26/02/1024.05-1.6-6.24%-2.92%33072.97+668.35+2.06%+36.6%-8.3%-39.5%
'26/02/0925.65+2.3+9.85%+6.64%32404.62+621.7+1.96%+39.2%+7.89%-32.6%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0623.35-0.95-3.91%+2.47%31782.92-18.35-0.06%+39.2%-3.85%-36.7%
'26/02/0524.3-0.1-0.41%+2.05%31801.27-488.54-1.51%+37.1%+1.1%-35%
'26/02/0424.4+0.3+1.24%+3.32%32289.81+94.45+0.29%+37.5%+0.95%-34.1%
'26/02/0324.1+0.5+2.12%+5.51%32195.36+571.33+1.81%+39.9%+0.31%-34.4%
'26/02/0223.6-0.5-2.07%+3.32%31624.03-439.72-1.37%+38%-0.7%-34.7%
'26/01/3024.1+0.05+0.21%+3.53%32063.75-472.52-1.45%+36%+1.66%-32.5%
'26/01/2924.05-0.75-3.02%+0.4%32536.27-267.55-0.82%+34.9%-2.2%-34.5%
'26/01/2824.8+0.65+2.69%+3.11%32803.82+485.9+1.5%+36.9%+1.19%-33.8%
'26/01/2724.15+0.2+0.84%+3.97%32317.92+253.4+0.79%+38%+0.05%-34.1%
'26/01/2623.95+0.35+1.48%+5.51%32064.52+103.01+0.32%+38.5%+1.16%-33%
'26/01/2323.6-0.45-1.87%+3.53%31961.51+215.43+0.68%+39.4%-2.55%-35.9%
'26/01/2224.05+0.6+2.56%+6.18%31746.08+499.71+1.6%+41.6%+0.96%-35.5%
'26/01/2123.45-0.45-1.88%+4.18%31246.37-513.62-1.62%+39.3%-0.26%-35.2%
'26/01/2023.9-0.6-2.45%+1.63%31759.99+120.7+0.38%+39.9%-2.83%-38.2%
'26/01/1924.5+0.05+0.2%+1.84%31639.29+230.59+0.73%+40.9%-0.53%-39.1%
'26/01/1624.45-0.15-0.61%+1.22%31408.7+598.12+1.94%+43.6%-2.55%-42.4%
'26/01/1524.6+0.85+3.58%+4.84%30810.58-131.2-0.42%+43%+4%-38.2%
'26/01/1423.75+0.35+1.5%+6.41%30941.78+234.56+0.76%+44.1%+0.74%-37.7%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.4-0.85-3.51%+2.68%30707.22+139.93+0.46%+44.8%-3.97%-42.1%
'26/01/1224.25+1.1+4.75%+7.56%30567.29+278.33+0.92%+46.1%+3.83%-38.6%
'26/01/0923.15+0.1+0.43%+8.03%30288.96-71.59-0.24%+45.8%+0.67%-37.7%
'26/01/0823.05+0.75+3.36%+11.7%30360.55-74.92-0.25%+45.4%+3.61%-33.8%
'26/01/0722.3-0.1-0.45%+11.2%30435.47-140.83-0.46%+44.7%+0.01%-33.6%
'26/01/0622.4+0.05+0.22%+11.4%30576.3+471.26+1.57%+47%-1.35%-35.6%
'26/01/0522.35+0.35+1.59%+13.2%30105.04+755.23+2.57%+50.8%-0.98%-37.6%
'26/01/022200%+13.2%29349.81+386.21+1.33%+52.8%-1.33%-39.6%
'25/12/312200%+13.2%28963.6+256.47+0.89%+54.2%-0.89%-41%
'25/12/3022-0.3-1.35%+11.7%28707.13-103.76-0.36%+53.6%-0.99%-42%
'25/12/2922.3+0.25+1.13%+12.9%28810.89+254.87+0.89%+55%+0.24%-42.1%
'25/12/2622.05+0.45+2.08%+15.3%28556.02+184.04+0.65%+56%+1.43%-40.7%
'25/12/2421.6-0.4-1.82%+13.2%28371.98+61.51+0.22%+56.3%-2.04%-43.1%
'25/12/2322-0.1-0.45%+12.7%28310.47+160.83+0.57%+57.2%-1.02%-44.6%
'25/12/2222.1+0.6+2.79%+15.8%28149.64+453.29+1.64%+59.8%+1.15%-44%
'25/12/1921.5+0.25+1.18%+17.2%27696.35+227.82+0.83%+61.1%+0.35%-43.9%
'25/12/1821.25+0.15+0.71%+18%27468.53-56.64-0.21%+60.8%+0.92%-42.8%
'25/12/1721.100%+18%27525.17-11.49-0.04%+60.7%+0.04%-42.7%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1621.1-0.15-0.71%+17.2%27536.66-330.28-1.19%+58.8%+0.48%-41.6%
'25/12/1521.25+0.15+0.71%+18%27866.94-331.08-1.17%+57%+1.88%-38.9%
'25/12/1221.1-0.3-1.4%+16.4%28198.02+173.27+0.62%+57.9%-2.02%-41.6%
'25/12/1121.4-0.05-0.23%+16.1%28024.75-375.98-1.32%+55.8%+1.09%-39.7%
'25/12/1021.45+0.15+0.7%+16.9%28400.73+218.13+0.77%+57%-0.07%-40.1%
'25/12/0921.3-0.1-0.47%+16.4%28182.6-121.18-0.43%+56.4%-0.04%-40%
'25/12/0821.4-0.15-0.7%+15.5%28303.78+322.89+1.15%+58.2%-1.85%-42.6%
'25/12/0521.55+0.15+0.7%+16.4%27980.89+185.18+0.67%+59.2%+0.03%-42.9%
'25/12/0421.4-0.25-1.15%+15%27795.71+2.67+0.01%+59.2%-1.16%-44.2%
'25/12/0321.6500%+15%27793.04+228.77+0.83%+60.6%-0.83%-45.5%
'25/12/0221.65-0.1-0.46%+14.5%27564.27+221.74+0.81%+61.9%-1.27%-47.4%
'25/12/0121.75-0.35-1.58%+12.7%27342.53-283.95-1.03%+60.2%-0.55%-47.5%
'25/11/2822.1+0.4+1.84%+14.7%27626.48+71.95+0.26%+60.6%+1.58%-45.9%
'25/11/2721.7+0.15+0.7%+15.5%27554.53+144.99+0.53%+61.5%+0.17%-45.9%
'25/11/2621.55+0.2+0.94%+16.6%27409.54+497.37+1.85%+64.5%-0.91%-47.8%
'25/11/2521.35+0.15+0.71%+17.5%26912.17+407.93+1.54%+67%-0.83%-49.5%
'25/11/2421.200%+17.5%26504.24+69.3+0.26%+67.4%-0.26%-50%
'25/11/2121.2+0.25+1.19%+18.9%26434.94-991.42-3.61%+61.4%+4.8%-42.5%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2020.95+0.4+1.95%+21.2%27426.36+846.24+3.18%+66.5%-1.23%-45.3%
'25/11/1920.55-0.45-2.14%+18.6%26580.12-176-0.66%+65.4%-1.48%-46.8%
'25/11/182100%+18.6%26756.12-691.19-2.52%+61.2%+2.52%-42.7%
'25/11/1721-0.1-0.47%+18%27447.31+49.81+0.18%+61.5%-0.65%-43.5%
'25/11/1421.1-0.15-0.71%+17.2%27397.5-506.06-1.81%+58.6%+1.1%-41.4%
'25/11/1321.25-0.05-0.23%+16.9%27903.56-43.53-0.16%+58.4%-0.07%-41.5%
'25/11/1221.3-0.55-2.52%+14%27947.09+162.14+0.58%+59.3%-3.1%-45.3%