≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6599 普達系統 / K線比較(日)

6599 普達系統

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
303000%0%303030
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03011股/筆301.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39萬13張/筆30+0.45 (+1.52%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 普達系統董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:17)

• 普達系統董事會通過辦理初次上櫃前現金增資發行新股 (公告訊息 10/21 16:57)

• 普達系統董事會通過2026年第2季合併財務報告 (公告訊息 07/28 15:56)

• 普達系統取得會計師內部控制制度專案審查報告 (公告訊息 07/28 15:55)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/23 17:49)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/113000%0%44257.15+1545.23+3.62%+3.62%-3.62%-3.62%
'26/11/1030+0.45+1.52%+1.52%42711.92+1050.22+2.52%+6.23%-1%-4.71%
'26/11/0929.55+0.25+0.85%+2.39%41661.7+1960.06+4.94%+11.5%-4.09%-9.09%
'26/11/0629.3-0.7-2.33%0%39701.64-1873.08-4.51%+6.45%+2.18%-6.45%
'26/11/0530-1-3.23%-3.23%41574.72-1374.19-3.2%+3.05%-0.03%-6.27%
'26/11/0431-1.2-3.73%-6.83%42948.91-358.63-0.83%+2.19%-2.9%-9.03%
'26/11/0332.2-0.1-0.31%-7.12%43307.54-1612.6-3.59%-1.48%+3.28%-5.64%
'26/11/0232.300%-7.12%44920.14-291.69-0.65%-2.11%+0.65%-5.01%
'26/10/3032.300%-7.12%45211.83-1156.5-2.49%-4.55%+2.49%-2.57%
'26/10/2932.3+1.15+3.69%-3.69%46368.33-667.25-1.42%-5.91%+5.11%+2.22%
'26/10/2831.15+0.1+0.32%-3.38%47035.58+939.35+2.04%-3.99%-1.72%+0.61%
'26/10/2731.05-0.95-2.97%-6.25%46096.23+54.8+0.12%-3.88%-3.09%-2.37%
'26/10/2232-0.4-1.23%-7.41%46041.43-846.34-1.81%-5.61%+0.58%-1.8%
'26/10/2132.4-2.6-7.43%-14.3%46887.77+594.84+1.28%-4.4%-8.71%-9.89%
'26/10/2035-1-2.78%-16.7%46292.93-529.15-1.13%-5.48%-1.65%-11.2%
'26/10/1936-0.35-0.96%-17.5%46822.08-289.18-0.61%-6.06%-0.35%-11.4%
'26/10/1636.35-0.35-0.95%-18.3%47111.26+141.39+0.3%-5.78%-1.25%-12.5%
'26/10/1536.700%-18.3%46969.87-1655.96-3.41%-8.98%+3.41%-9.27%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1436.7-0.05-0.14%-18.4%48625.83+284.52+0.59%-8.45%-0.73%-9.92%
'26/10/1336.75-0.75-2%-20%48341.31-960.65-1.95%-10.2%-0.05%-9.77%
'26/10/1237.5-0.5-1.32%-21.1%49301.96-11.48-0.02%-10.3%-1.3%-10.8%
'26/10/0838-0.2-0.52%-21.5%49313.44-492.93-0.99%-11.1%+0.47%-10.3%
'26/10/0738.2+0.2+0.53%-21.1%49806.37-16.18-0.03%-11.2%+0.56%-9.88%
'26/10/0638-0.7-1.81%-22.5%49822.55+110.51+0.22%-11%-2.03%-11.5%
'26/10/0538.700%-22.5%49712.04+1236.3+2.55%-8.7%-2.55%-13.8%
'26/10/0238.700%-22.5%48475.74+122.25+0.25%-8.47%-0.25%-14%
'26/10/0138.7-0.1-0.26%-22.7%48353.49+413.36+0.86%-7.68%-1.12%-15%
'26/09/3038.8+0.2+0.52%-22.3%47940.13+308.17+0.65%-7.09%-0.13%-15.2%
'26/09/2938.6-0.3-0.77%-22.9%47631.96-392.64-0.82%-7.84%+0.05%-15%
'26/09/2438.9-0.2-0.51%-23.3%48024.6-132.69-0.28%-8.1%-0.23%-15.2%
'26/09/2339.1+0.3+0.77%-22.7%48157.29+357.12+0.75%-7.41%+0.02%-15.3%
'26/09/2238.8-0.65-1.65%-24%47800.17+81.33+0.17%-7.25%-1.82%-16.7%
'26/09/2139.45+0.75+1.94%-22.5%47718.84+538.09+1.14%-6.2%+0.8%-16.3%
'26/09/1838.700%-22.5%47180.75+892.75+1.93%-4.39%-1.93%-18.1%
'26/09/1738.7+0.2+0.52%-22.1%46288+439.1+0.96%-3.47%-0.44%-18.6%
'26/09/1638.500%-22.1%45848.9+337.41+0.74%-2.76%-0.74%-19.3%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1538.500%-22.1%45511.49-351.03-0.77%-3.5%+0.77%-18.6%
'26/09/1438.5+0.2+0.52%-21.7%45862.52-322.33-0.7%-4.17%+1.22%-17.5%
'26/09/1138.300%-21.7%46184.85-755.64-1.61%-5.72%+1.61%-16%
'26/09/1038.300%-21.7%46940.49-242.87-0.51%-6.2%+0.51%-15.5%
'26/09/0938.300%-21.7%47183.36+77.58+0.16%-6.05%-0.16%-15.6%
'26/09/0838.3-0.3-0.78%-22.3%47105.78-220.49-0.47%-6.49%-0.31%-15.8%
'26/09/0738.600%-22.3%47326.27+775.14+1.67%-4.93%-1.67%-17.4%
'26/09/0438.600%-22.3%46551.13+693.47+1.51%-3.49%-1.51%-18.8%
'26/09/0338.6+0.55+1.45%-21.2%45857.66-307.06-0.67%-4.13%+2.12%-17%
'26/09/0238.05-0.1-0.26%-21.4%46164.72-784-1.67%-5.73%+1.41%-15.6%
'26/09/0138.15-0.15-0.39%-21.7%46948.72+820.25+1.78%-4.06%-2.17%-17.6%
'26/08/3138.3+0.2+0.52%-21.3%46128.47-202.98-0.44%-4.48%+0.96%-16.8%
'26/08/2838.100%-21.3%46331.45+356.23+0.77%-3.74%-0.77%-17.5%
'26/08/2738.100%-21.3%45975.22+142.6+0.31%-3.44%-0.31%-17.8%
'26/08/2638.100%-21.3%45832.62+663.16+1.47%-2.02%-1.47%-19.2%
'26/08/2538.100%-21.3%45169.46+407.14+0.91%-1.13%-0.91%-20.1%
'26/08/2438.100%-21.3%44762.32-461.97-1.02%-2.14%+1.02%-19.1%
'26/08/2138.100%-21.3%45224.29+290.55+0.65%-1.51%-0.65%-19.8%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2038.100%-21.3%44933.74+214.39+0.48%-1.03%-0.48%-20.2%
'26/08/1938.1-0.05-0.13%-21.4%44719.35-589.33-1.3%-2.32%+1.17%-19%
'26/08/1838.15-0.5-1.29%-22.4%45308.68-548.59-1.2%-3.49%-0.09%-18.9%
'26/08/1738.65+0.5+1.31%-21.4%45857.27+46.26+0.1%-3.39%+1.21%-18%
'26/08/1438.1500%-21.4%45811.01-210.47-0.46%-3.83%+0.46%-17.5%
'26/08/1338.1500%-21.4%46021.48+503.41+1.11%-2.77%-1.11%-18.6%
'26/08/1238.15-0.2-0.52%-21.8%45518.07+397.35+0.88%-1.91%-1.4%-19.9%
'26/08/1138.3500%-21.8%45120.72+191.96+0.43%-1.49%-0.43%-20.3%
'26/08/1038.3500%-21.8%44928.76+702.85+1.59%+0.07%-1.59%-21.8%
'26/08/0738.3500%-21.8%44225.91-170.79-0.38%-0.31%+0.38%-21.5%
'26/08/0638.3500%-21.8%44396.7-214.9-0.48%-0.79%+0.48%-21%
'26/08/0538.35-0.55-1.41%-22.9%44611.6+1250.94+2.88%+2.07%-4.29%-24.9%
'26/08/0438.9+0.4+1.04%-22.1%43360.66-25.75-0.06%+2.01%+1.1%-24.1%
'26/08/0338.5-0.4-1.03%-22.9%43386.41+266.66+0.62%+2.64%-1.65%-25.5%
'26/07/3138.9+0.9+2.37%-21.1%43119.75+3186.45+7.98%+10.8%-5.61%-31.9%
'26/07/303800%-21.1%39933.3-105.88-0.26%+10.5%+0.26%-31.6%
'26/07/293800%-21.1%40039.18-1564.18-3.76%+6.38%+3.76%-27.4%
'26/07/283800%-21.1%41603.36-2030.83-4.65%+1.43%+4.65%-22.5%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2738-0.2-0.52%-21.5%43634.19-20.65-0.05%+1.38%-0.47%-22.8%
'26/07/2438.2+0.2+0.53%-21.1%43654.84-1195.97-2.67%-1.32%+3.2%-19.7%
'26/07/2338-1-2.56%-23.1%44850.81+25.03+0.06%-1.27%-2.62%-21.8%
'26/07/223900%-23.1%44825.78+592.91+1.34%+0.05%-1.34%-23.1%
'26/07/2139-0.1-0.26%-23.3%44232.87+1783.17+4.2%+4.26%-4.46%-27.5%
'26/07/2039.100%-23.3%42449.7-221.57-0.52%+3.72%+0.52%-27%
'26/07/1739.1-0.8-2.01%-24.8%42671.27-2953.71-6.47%-3%+4.46%-21.8%
'26/07/1639.9+0.05+0.13%-24.7%45624.98-6.61-0.01%-3.01%+0.14%-21.7%
'26/07/1539.85-0.45-1.12%-25.6%45631.59+893.64+2%-1.07%-3.12%-24.5%
'26/07/1440.300%-25.6%44737.95-642.57-1.42%-2.48%+1.42%-23.1%
'26/07/1340.300%-25.6%45380.52+25.91+0.06%-2.42%-0.06%-23.1%
'26/07/0940.3-1.1-2.66%-27.5%45354.61-379.8-0.83%-3.23%-1.83%-24.3%
'26/07/0841.400%-27.5%45734.41+255.3+0.56%-2.69%-0.56%-24.8%
'26/07/0741.4-0.35-0.84%-28.1%45479.11-1077.28-2.31%-4.94%+1.47%-23.2%
'26/07/0641.7500%-28.1%46556.39-224.23-0.48%-5.39%+0.48%-22.7%
'26/07/0341.75-0.15-0.36%-28.4%46780.62+36.46+0.08%-5.32%-0.44%-23.1%
'26/07/0241.9-0.3-0.71%-28.9%46744.16-274.83-0.58%-5.87%-0.13%-23%
'26/07/0142.2-0.8-1.86%-30.2%47018.99+893.08+1.94%-4.05%-3.8%-26.2%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3043+0.5+1.18%-29.4%46125.91+1126.01+2.5%-1.65%-1.32%-27.8%
'26/06/2942.500%-29.4%44999.9+428.14+0.96%-0.71%-0.96%-28.7%
'26/06/2642.500%-29.4%44571.76-1683.5-3.64%-4.32%+3.64%-25.1%
'26/06/2542.500%-29.4%46255.26+211.66+0.46%-3.88%-0.46%-25.5%
'26/06/2442.500%-29.4%46043.6-1057.05-2.24%-6.04%+2.24%-23.4%
'26/06/2342.500%-29.4%47100.65-640.86-1.34%-7.3%+1.34%-22.1%
'26/06/2242.5-1.35-3.08%-31.6%47741.51+1276.31+2.75%-4.75%-5.83%-26.8%
'26/06/1843.8500%-31.6%46465.2+587.81+1.28%-3.53%-1.28%-28.1%
'26/06/1743.85-1.65-3.63%-34.1%45877.39+68.2+0.15%-3.39%-3.78%-30.7%
'26/06/1645.500%-34.1%45809.19+412.2+0.91%-2.51%-0.91%-31.6%
'26/06/1545.5+1+2.25%-32.6%45396.99+1227.95+2.78%+0.2%-0.53%-32.8%
'26/06/1244.5-2-4.3%-35.5%44169.04+1019.58+2.36%+2.57%-6.66%-38.1%
'26/06/1146.5+0.1+0.22%-35.3%43149.46-76.08-0.18%+2.39%+0.4%-37.7%
'26/06/1046.400%-35.3%43225.54-1478.9-3.31%-1%+3.31%-34.3%
'26/06/0946.4-0.1-0.22%-35.5%44704.44+1201.66+2.76%+1.73%-2.98%-37.2%
'26/06/0846.500%-35.5%43502.78-1568.16-3.48%-1.81%+3.48%-33.7%
'26/06/0546.5+1.5+3.33%-33.3%45070.94-606.52-1.33%-3.11%+4.66%-30.2%
'26/06/044500%-33.3%45677.46-781.7-1.68%-4.74%+1.68%-28.6%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0345+0.2+0.45%-33%46459.16+901.85+1.98%-2.85%-1.53%-30.2%
'26/06/0244.8-0.05-0.11%-33.1%45557.31+219.4+0.48%-2.38%-0.59%-30.7%
'26/06/0144.85+0.05+0.11%-33%45337.91+604.97+1.35%-1.06%-1.24%-32%
'26/05/2944.8+1.3+2.99%-31%44732.94+1096.5+2.51%+1.42%+0.48%-32.5%
'26/05/2843.500%-31%43636.44-620.36-1.4%0%+1.4%-31%
'26/05/2743.5-0.35-0.8%-31.6%44256.8+731.43+1.68%+1.68%-2.48%-33.3%
'26/05/2643.85-0.65-1.46%-32.6%43525.37-119.03-0.27%+1.4%-1.19%-34%
'26/05/2544.500%-32.6%43644.4+1376.43+3.26%+4.71%-3.26%-37.3%
'26/05/2244.5+0.5+1.14%-31.8%42267.97+899.76+2.18%+6.98%-1.04%-38.8%
'26/05/2144+0.1+0.23%-31.7%41368.21+1347.39+3.37%+10.6%-3.14%-42.2%
'26/05/2043.900%-31.7%40020.82-154.74-0.39%+10.2%+0.39%-41.8%
'26/05/1943.9-0.6-1.35%-32.6%40175.56-716.26-1.75%+8.23%+0.4%-40.8%
'26/05/1844.5-1.4-3.05%-34.6%40891.82-280.54-0.68%+7.49%-2.37%-42.1%
'26/05/1545.9-0.1-0.22%-34.8%41172.36-579.39-1.39%+6%+1.17%-40.8%
'26/05/1446-1-2.13%-36.2%41751.75+377.25+0.91%+6.97%-3.04%-43.1%
'26/05/1347+0.55+1.18%-35.4%41374.5-523.82-1.25%+5.63%+2.43%-41%
'26/05/1246.45-2.15-4.42%-38.3%41898.32+108.26+0.26%+5.9%-4.68%-44.2%
'26/05/1148.6-1.3-2.61%-39.9%41790.06+186.12+0.45%+6.38%-3.06%-46.3%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0849.9-0.7-1.38%-40.7%41603.94-329.84-0.79%+5.54%-0.59%-46.3%
'26/05/0750.600%-40.7%41933.78+794.93+1.93%+7.58%-1.93%-48.3%
'26/05/0650.6-2-3.8%-43%41138.85+369.56+0.91%+8.56%-4.71%-51.5%
'26/05/0552.6-2.2-4.01%-45.3%40769.29+64.15+0.16%+8.73%-4.17%-54%
'26/05/0454.8+1.6+3.01%-43.6%40705.14+1778.51+4.57%+13.7%-1.56%-57.3%
'26/04/3053.2-2.3-4.14%-45.9%38926.63-376.87-0.96%+12.6%-3.18%-58.5%
'26/04/2955.5+0.3+0.54%-45.7%39303.5-218.23-0.55%+12%+1.09%-57.6%
'26/04/2855.2+0.2+0.36%-45.5%39521.73-94.9-0.24%+11.7%+0.6%-57.2%
'26/04/2755+0.5+0.92%-45%39616.63+684.23+1.76%+13.7%-0.84%-58.6%
'26/04/2454.5-2.5-4.39%-47.4%38932.4+1218.25+3.23%+17.3%-7.62%-64.7%
'26/04/2357+0.6+1.06%-46.8%37714.15-164.32-0.43%+16.8%+1.49%-63.6%
'26/04/2256.4-0.1-0.18%-46.9%37878.47+273.36+0.73%+17.7%-0.91%-64.6%
'26/04/2156.500%-46.9%37605.11+646.31+1.75%+19.7%-1.75%-66.6%
'26/04/2056.500%-46.9%36958.8+154.46+0.42%+20.2%-0.42%-67.2%
'26/04/1756.5+1.3+2.36%-45.7%36804.34-327.68-0.88%+19.2%+3.24%-64.8%
'26/04/1655.200%-45.7%37132.02+409.88+1.12%+20.5%-1.12%-66.2%
'26/04/1555.200%-45.7%36722.14+426.02+1.17%+21.9%-1.17%-67.6%
'26/04/1455.200%-45.7%36296.12+838.83+2.37%+24.8%-2.37%-70.5%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1355.200%-45.7%35457.29+39.46+0.11%+25%-0.11%-70.6%
'26/04/1055.2-2.2-3.83%-47.7%35417.83+556.67+1.6%+27%-5.43%-74.7%
'26/04/0957.4-1.1-1.88%-48.7%34861.16+99.78+0.29%+27.3%-2.17%-76%
'26/04/0858.5+0.5+0.86%-48.3%34761.38+1531.56+4.61%+33.2%-3.75%-81.5%
'26/04/075800%-48.3%33229.82+657.39+2.02%+35.9%-2.02%-84.1%
'26/04/025800%-48.3%32572.43-602.39-1.82%+33.4%+1.82%-81.7%
'26/04/015800%-48.3%33174.82+1451.83+4.58%+39.5%-4.58%-87.8%
'26/03/3158+2+3.57%-46.4%31722.99-795.17-2.45%+36.1%+6.02%-82.5%
'26/03/3056-0.1-0.18%-46.5%32518.16-594.43-1.8%+33.7%+1.62%-80.2%
'26/03/2756.1-2.1-3.61%-48.5%33112.59-225.03-0.68%+32.8%-2.93%-81.2%
'26/03/2658.2+0.2+0.34%-48.3%33337.62-101.49-0.3%+32.4%+0.64%-80.6%
'26/03/255800%-48.3%33439.11+826.87+2.54%+35.7%-2.54%-84%
'26/03/245800%-48.3%32612.24-110.26-0.34%+35.2%+0.34%-83.5%
'26/03/2358-0.8-1.36%-49%32722.5-821.38-2.45%+31.9%+1.09%-80.9%
'26/03/2058.8+0.1+0.17%-48.9%33543.88-145.8-0.43%+31.4%+0.6%-80.3%
'26/03/1958.700%-48.9%33689.68-658.9-1.92%+28.8%+1.92%-77.7%
'26/03/1858.700%-48.9%34348.58+512.01+1.51%+30.8%-1.51%-79.7%
'26/03/1758.700%-48.9%33836.57+494.06+1.48%+32.7%-1.48%-81.6%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1658.7-1.3-2.17%-50%33342.51-57.81-0.17%+32.5%-2%-82.5%
'26/03/136000%-50%33400.32-181.54-0.54%+31.8%+0.54%-81.8%
'26/03/126000%-50%33581.86-532.33-1.56%+29.7%+1.56%-79.7%
'26/03/1160+2.8+4.9%-47.6%34114.19+1342.32+4.1%+35%+0.8%-82.6%
'26/03/1057.2-1.9-3.21%-49.2%32771.87+661.45+2.06%+37.8%-5.27%-87.1%
'26/03/0959.100%-49.2%32110.42-1489.12-4.43%+31.7%+4.43%-81%
'26/03/0659.1-0.2-0.34%-49.4%33599.54-73.4-0.22%+31.4%-0.12%-80.8%
'26/03/0559.3-1.7-2.79%-50.8%33672.94+844.06+2.57%+34.8%-5.36%-85.6%
'26/03/046100%-50.8%32828.88-1494.77-4.35%+28.9%+4.35%-79.8%
'26/03/0361-0.9-1.45%-51.5%34323.65-771.44-2.2%+26.1%+0.75%-77.6%
'26/03/0261.900%-51.5%35095.09-319.4-0.9%+25%+0.9%-76.5%
'26/02/2661.900%-51.5%35414.49+1.420%+25%0%-76.5%
'26/02/2561.9+1.8+3%-50.1%35413.07+712.25+2.05%+27.5%+0.95%-77.6%
'26/02/2460.100%-50.1%34700.82+927.56+2.75%+31%-2.75%-81.1%
'26/02/2360.100%-50.1%33773.26+167.55+0.5%+31.7%-0.5%-81.8%
'26/02/1160.100%-50.1%33605.71+532.74+1.61%+33.8%-1.61%-83.9%
'26/02/1060.1+0.6+1.01%-49.6%33072.97+668.35+2.06%+36.6%-1.05%-86.2%
'26/02/0959.5-2.9-4.65%-51.9%32404.62+621.7+1.96%+39.2%-6.61%-91.2%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0662.400%-51.9%31782.92-18.35-0.06%+39.2%+0.06%-91.1%
'26/02/0562.400%-51.9%31801.27-488.54-1.51%+37.1%+1.51%-89%
'26/02/0462.4+0.1+0.16%-51.8%32289.81+94.45+0.29%+37.5%-0.13%-89.3%
'26/02/0362.3-1.1-1.74%-52.7%32195.36+571.33+1.81%+39.9%-3.55%-92.6%
'26/02/0263.4-1.5-2.31%-53.8%31624.03-439.72-1.37%+38%-0.94%-91.8%
'26/01/3064.9+1.7+2.69%-52.5%32063.75-472.52-1.45%+36%+4.14%-88.6%
'26/01/2963.2-1.4-2.17%-53.6%32536.27-267.55-0.82%+34.9%-1.35%-88.5%
'26/01/2864.6-0.1-0.15%-53.6%32803.82+485.9+1.5%+36.9%-1.65%-90.6%
'26/01/2764.7+0.2+0.31%-53.5%32317.92+253.4+0.79%+38%-0.48%-91.5%
'26/01/2664.5+1.4+2.22%-52.5%32064.52+103.01+0.32%+38.5%+1.9%-90.9%
'26/01/2363.100%-52.5%31961.51+215.43+0.68%+39.4%-0.68%-91.9%
'26/01/2263.100%-52.5%31746.08+499.71+1.6%+41.6%-1.6%-94.1%
'26/01/2163.1-1.9-2.92%-53.8%31246.37-513.62-1.62%+39.3%-1.3%-93.2%
'26/01/206500%-53.8%31759.99+120.7+0.38%+39.9%-0.38%-93.7%
'26/01/196500%-53.8%31639.29+230.59+0.73%+40.9%-0.73%-94.8%
'26/01/1665-0.2-0.31%-54%31408.7+598.12+1.94%+43.6%-2.25%-97.6%
'26/01/1565.2+1.7+2.68%-52.8%30810.58-131.2-0.42%+43%+3.1%-95.8%
'26/01/1463.5-1.5-2.31%-53.8%30941.78+234.56+0.76%+44.1%-3.07%-98%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1365+6.7+11.49%-48.5%30707.22+139.93+0.46%+44.8%+11%-93.3%
'26/01/1258.3+0.3+0.52%-48.3%30567.29+278.33+0.92%+46.1%-0.4%-94.4%
'26/01/0958+0.7+1.22%-47.6%30288.96-71.59-0.24%+45.8%+1.46%-93.4%
'26/01/0857.300%-47.6%30360.55-74.92-0.25%+45.4%+0.25%-93.1%
'26/01/0757.300%-47.6%30435.47-140.83-0.46%+44.7%+0.46%-92.4%
'26/01/0657.300%-47.6%30576.3+471.26+1.57%+47%-1.57%-94.7%
'26/01/0557.300%-47.6%30105.04+755.23+2.57%+50.8%-2.57%-98.4%
'26/01/0257.3+0.8+1.42%-46.9%29349.81+386.21+1.33%+52.8%+0.09%-99.7%
'25/12/3156.500%-46.9%28963.6+256.47+0.89%+54.2%-0.89%-101.1%
'25/12/3056.5+2+3.67%-45%28707.13-103.76-0.36%+53.6%+4.03%-98.6%
'25/12/2954.500%-45%28810.89+254.87+0.89%+55%-0.89%-99.9%
'25/12/2654.5+0.6+1.11%-44.3%28556.02+184.04+0.65%+56%+0.46%-100.3%
'25/12/2453.900%-44.3%28371.98+61.51+0.22%+56.3%-0.22%-100.7%
'25/12/2353.900%-44.3%28310.47+160.83+0.57%+57.2%-0.57%-101.6%
'25/12/2253.900%-44.3%28149.64+453.29+1.64%+59.8%-1.64%-104.1%
'25/12/1953.900%-44.3%27696.35+227.82+0.83%+61.1%-0.83%-105.5%
'25/12/1853.900%-44.3%27468.53-56.64-0.21%+60.8%+0.21%-105.1%
'25/12/1753.900%-44.3%27525.17-11.49-0.04%+60.7%+0.04%-105.1%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1653.900%-44.3%27536.66-330.28-1.19%+58.8%+1.19%-103.2%
'25/12/1553.9+0.6+1.13%-43.7%27866.94-331.08-1.17%+57%+2.3%-100.7%
'25/12/1253.300%-43.7%28198.02+173.27+0.62%+57.9%-0.62%-101.6%
'25/12/1153.300%-43.7%28024.75-375.98-1.32%+55.8%+1.32%-99.5%
'25/12/1053.300%-43.7%28400.73+218.13+0.77%+57%-0.77%-100.8%
'25/12/0953.300%-43.7%28182.6-121.18-0.43%+56.4%+0.43%-100.1%
'25/12/0853.3+0.8+1.52%-42.9%28303.78+322.89+1.15%+58.2%+0.37%-101%
'25/12/0552.5-1.1-2.05%-44%27980.89+185.18+0.67%+59.2%-2.72%-103.3%
'25/12/0453.600%-44%27795.71+2.67+0.01%+59.2%-0.01%-103.3%
'25/12/0353.600%-44%27793.04+228.77+0.83%+60.6%-0.83%-104.6%
'25/12/0253.6+1.7+3.28%-42.2%27564.27+221.74+0.81%+61.9%+2.47%-104.1%
'25/12/0151.900%-42.2%27342.53-283.95-1.03%+60.2%+1.03%-102.4%
'25/11/2851.9+0.9+1.76%-41.2%27626.48+71.95+0.26%+60.6%+1.5%-101.8%
'25/11/2751-1.2-2.3%-42.5%27554.53+144.99+0.53%+61.5%-2.83%-104%
'25/11/2652.2-0.2-0.38%-42.7%27409.54+497.37+1.85%+64.5%-2.23%-107.2%
'25/11/2552.400%-42.7%26912.17+407.93+1.54%+67%-1.54%-109.7%
'25/11/2452.400%-42.7%26504.24+69.3+0.26%+67.4%-0.26%-110.2%
'25/11/2152.4+0.3+0.58%-42.4%26434.94-991.42-3.61%+61.4%+4.19%-103.8%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2052.100%-42.4%27426.36+846.24+3.18%+66.5%-3.18%-108.9%
'25/11/1952.100%-42.4%26580.12-176-0.66%+65.4%+0.66%-107.8%
'25/11/1852.100%-42.4%26756.12-691.19-2.52%+61.2%+2.52%-103.7%
'25/11/1752.1-2.1-3.87%-44.6%27447.31+49.81+0.18%+61.5%-4.05%-106.2%
'25/11/1454.200%-44.6%27397.5-506.06-1.81%+58.6%+1.81%-103.3%
'25/11/1354.2-0.8-1.45%-45.5%27903.56-43.53-0.16%+58.4%-1.29%-103.8%
'25/11/125500%-45.5%27947.09+162.14+0.58%+59.3%-0.58%-104.7%