≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6603 富強鑫 / K線比較(日)

6603 富強鑫

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232300%2.83%23.0523.2522.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4661,073萬3221.45張/筆231.4430.260.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6391,490萬4291.49張/筆23.31-0.1 (-0.43%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均36分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 富強鑫董事會決議不分派2026年上半年度股利 (公告訊息 11/11 15:21)

• 富強鑫依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定公告 (公告訊息 11/11 15:21)

• 富強鑫依公開發行公司資金貸與及背書保證處理準則第二十二條 第一項第一款公告 (公告訊息 11/11 15:20)

• 富強鑫董事會決議辦理現金增資發行新股 (公告訊息 11/11 15:20)

• 富強鑫之子公司資金貸與超限改善計畫執行情形 (公告訊息 11/11 15:19)

• 富強鑫董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:19)

• 富強鑫董事會重要決議事項 (公告訊息 11/11 15:18)

• 澄清媒體之報導 (公告訊息 10/19 10:03)

• 富強鑫9月營收年減45%看好後續遞延認列 塑橡膠展接單超標200% (Anue鉅亨 10/12 15:26)

• 富強鑫買回庫藏股期間屆滿執行情形 (公告訊息 10/08 15:23)

• 富強鑫雙軌迎AI爆發潮！高毛利MLPC明年1月量產 邁向千萬顆大關​​​​​​​ (Anue鉅亨 09/14 15:38)

• 獨家代理！富強鑫攜手中科先峰 跨足半導體玻璃基板先進封裝 (Anue鉅亨 09/14 12:57)

• 富強鑫前8月營收31億元取得基建大單訂單能見度達明年Q1 (Anue鉅亨 09/08 18:21)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 更正公告富強鑫調整配息率 (公告訊息 08/25 18:34)

• 富強鑫董事會決議實施買回庫藏股(更正買回期間之結束日期) (公告訊息 08/24 17:22)

• 富強鑫調整配息率 (公告訊息 08/24 15:20)

• 富強鑫啟動第二成長曲線 跨足AI關鍵元件MLPC年底試量產 (Anue鉅亨 08/14 11:53)

• 富強鑫精密工業股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：富強鑫四，代碼：66034)停止受理轉交換等相關事項。 (公告訊息 08/13 13:51)

• 富強鑫董事會決議實施買回庫藏股 (公告訊息 08/12 18:26)

• 富強鑫訂定除息基準日相關事宜 (公告訊息 08/12 16:53)

• 富強鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:52)

• 富強鑫2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:02)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/112300%0%44257.15+1545.23+3.62%+3.62%-3.62%-3.62%
'26/11/1023-0.1-0.43%-0.43%42711.92+1050.22+2.52%+6.23%-2.95%-6.66%
'26/11/0923.1+0.35+1.54%+1.1%41661.7+1960.06+4.94%+11.5%-3.4%-10.4%
'26/11/0622.75-1.15-4.81%-3.77%39701.64-1873.08-4.51%+6.45%-0.3%-10.2%
'26/11/0523.9-1.55-6.09%-9.63%41574.72-1374.19-3.2%+3.05%-2.89%-12.7%
'26/11/0425.45+0.55+2.21%-7.63%42948.91-358.63-0.83%+2.19%+3.04%-9.82%
'26/11/0324.9-0.95-3.68%-11%43307.54-1612.6-3.59%-1.48%-0.09%-9.55%
'26/11/0225.85-0.2-0.77%-11.7%44920.14-291.69-0.65%-2.11%-0.12%-9.6%
'26/10/3026.05-0.85-3.16%-14.5%45211.83-1156.5-2.49%-4.55%-0.67%-9.95%
'26/10/2926.900%-14.5%46368.33-667.25-1.42%-5.91%+1.42%-8.59%
'26/10/2826.9+0.05+0.19%-14.3%47035.58+939.35+2.04%-3.99%-1.85%-10.3%
'26/10/2726.85+0.8+3.07%-11.7%46096.23+54.8+0.12%-3.88%+2.95%-7.83%
'26/10/2226.05-0.95-3.52%-14.8%46041.43-846.34-1.81%-5.61%-1.71%-9.2%
'26/10/2127-0.2-0.74%-15.4%46887.77+594.84+1.28%-4.4%-2.02%-11%
'26/10/2027.2-0.1-0.37%-15.8%46292.93-529.15-1.13%-5.48%+0.76%-10.3%
'26/10/1927.3+0.15+0.55%-15.3%46822.08-289.18-0.61%-6.06%+1.16%-9.23%
'26/10/1627.15-0.35-1.27%-16.4%47111.26+141.39+0.3%-5.78%-1.57%-10.6%
'26/10/1527.5-1-3.51%-19.3%46969.87-1655.96-3.41%-8.98%-0.1%-10.3%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.5+1.15+4.2%-15.9%48625.83+284.52+0.59%-8.45%+3.61%-7.46%
'26/10/1327.35-1.85-6.34%-21.2%48341.31-960.65-1.95%-10.2%-4.39%-11%
'26/10/1229.2-0.35-1.18%-22.2%49301.96-11.48-0.02%-10.3%-1.16%-11.9%
'26/10/0829.55+0.75+2.6%-20.1%49313.44-492.93-0.99%-11.1%+3.59%-9%
'26/10/0728.8+0.45+1.59%-18.9%49806.37-16.18-0.03%-11.2%+1.62%-7.7%
'26/10/0628.35+0.05+0.18%-18.7%49822.55+110.51+0.22%-11%-0.04%-7.75%
'26/10/0528.3-0.95-3.25%-21.4%49712.04+1236.3+2.55%-8.7%-5.8%-12.7%
'26/10/0229.25-0.55-1.85%-22.8%48475.74+122.25+0.25%-8.47%-2.1%-14.3%
'26/10/0129.8+1+3.47%-20.1%48353.49+413.36+0.86%-7.68%+2.61%-12.5%
'26/09/3028.8-0.45-1.54%-21.4%47940.13+308.17+0.65%-7.09%-2.19%-14.3%
'26/09/2929.25+1.95+7.14%-15.8%47631.96-392.64-0.82%-7.84%+7.96%-7.91%
'26/09/2427.3+0.1+0.37%-15.4%48024.6-132.69-0.28%-8.1%+0.65%-7.34%
'26/09/2327.2-0.75-2.68%-17.7%48157.29+357.12+0.75%-7.41%-3.43%-10.3%
'26/09/2227.95-0.8-2.78%-20%47800.17+81.33+0.17%-7.25%-2.95%-12.7%
'26/09/2128.75+0.2+0.7%-19.4%47718.84+538.09+1.14%-6.2%-0.44%-13.2%
'26/09/1828.55+0.65+2.33%-17.6%47180.75+892.75+1.93%-4.39%+0.4%-13.2%
'26/09/1727.9+2.5+9.84%-9.45%46288+439.1+0.96%-3.47%+8.88%-5.98%
'26/09/1625.4+0.35+1.4%-8.18%45848.9+337.41+0.74%-2.76%+0.66%-5.43%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1525.05-0.85-3.28%-11.2%45511.49-351.03-0.77%-3.5%-2.51%-7.7%
'26/09/1425.9+1.55+6.37%-5.54%45862.52-322.33-0.7%-4.17%+7.07%-1.37%
'26/09/1124.35-0.45-1.81%-7.26%46184.85-755.64-1.61%-5.72%-0.2%-1.54%
'26/09/1024.8-0.15-0.6%-7.82%46940.49-242.87-0.51%-6.2%-0.09%-1.61%
'26/09/0924.95+0.4+1.63%-6.31%47183.36+77.58+0.16%-6.05%+1.47%-0.27%
'26/09/0824.95+0.15+0.6%-5.65%47105.78-220.49-0.47%-6.49%+1.07%+0.84%
'26/09/0724.8-0.35-1.39%-6.96%47326.27+775.14+1.67%-4.93%-3.06%-2.03%
'26/09/0425.15+0.25+1%-6.02%46551.13+693.47+1.51%-3.49%-0.51%-2.53%
'26/09/0324.9-0.7-2.73%-8.59%45857.66-307.06-0.67%-4.13%-2.06%-4.46%
'26/09/0225.6+0.05+0.2%-8.41%46164.72-784-1.67%-5.73%+1.87%-2.68%
'26/09/0125.55+0.15+0.59%-7.87%46948.72+820.25+1.78%-4.06%-1.19%-3.82%
'26/08/3125.4-0.9-3.42%-11%46128.47-202.98-0.44%-4.48%-2.98%-6.55%
'26/08/2826.3-0.45-1.68%-12.5%46331.45+356.23+0.77%-3.74%-2.45%-8.79%
'26/08/2726.75+0.95+3.68%-9.3%45975.22+142.6+0.31%-3.44%+3.37%-5.86%
'26/08/2625.8-0.45-1.71%-10.9%45832.62+663.16+1.47%-2.02%-3.18%-8.84%
'26/08/2526.25-0.15-0.57%-11.4%45169.46+407.14+0.91%-1.13%-1.48%-10.2%
'26/08/2426.4-0.6-2.22%-13.3%44762.32-461.97-1.02%-2.14%-1.2%-11.2%
'26/08/2127-0.1-0.37%-13.7%45224.29+290.55+0.65%-1.51%-1.02%-12.1%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.100%-13.7%44933.74+214.39+0.48%-1.03%-0.48%-12.6%
'26/08/1927.1-0.85-3.04%-16.3%44719.35-589.33-1.3%-2.32%-1.74%-14%
'26/08/1827.95-2-6.68%-21.9%45308.68-548.59-1.2%-3.49%-5.48%-18.4%
'26/08/1729.95+1.95+6.96%-16.4%45857.27+46.26+0.1%-3.39%+6.86%-13%
'26/08/1428-0.85-2.95%-18.9%45811.01-210.47-0.46%-3.83%-2.49%-15.1%
'26/08/1328.85+1.15+4.15%-15.5%46021.48+503.41+1.11%-2.77%+3.04%-12.8%
'26/08/1227.7+0.8+2.97%-13%45518.07+397.35+0.88%-1.91%+2.09%-11.1%
'26/08/1126.9+0.05+0.19%-12.8%45120.72+191.96+0.43%-1.49%-0.24%-11.4%
'26/08/1026.85+0.85+3.27%-10%44928.76+702.85+1.59%+0.07%+1.68%-10.1%
'26/08/0726+0.25+0.97%-9.13%44225.91-170.79-0.38%-0.31%+1.35%-8.81%
'26/08/0625.75-1-3.74%-12.5%44396.7-214.9-0.48%-0.79%-3.26%-11.7%
'26/08/0526.75+0.8+3.08%-9.83%44611.6+1250.94+2.88%+2.07%+0.2%-11.9%
'26/08/0425.95-0.35-1.33%-11%43360.66-25.75-0.06%+2.01%-1.27%-13%
'26/08/0326.3+0.15+0.57%-10.5%43386.41+266.66+0.62%+2.64%-0.05%-13.2%
'26/07/3126.15+1.35+5.44%-5.65%43119.75+3186.45+7.98%+10.8%-2.54%-16.5%
'26/07/3024.8-1.4-5.34%-10.7%39933.3-105.88-0.26%+10.5%-5.08%-21.2%
'26/07/2926.2+0.6+2.34%-8.59%40039.18-1564.18-3.76%+6.38%+6.1%-15%
'26/07/2825.6-0.3-1.16%-9.65%41603.36-2030.83-4.65%+1.43%+3.49%-11.1%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2725.9+1.75+7.25%-3.11%43634.19-20.65-0.05%+1.38%+7.3%-4.49%
'26/07/2424.15+0.2+0.84%-2.3%43654.84-1195.97-2.67%-1.32%+3.51%-0.97%
'26/07/2323.95-0.3-1.24%-3.51%44850.81+25.03+0.06%-1.27%-1.3%-2.24%
'26/07/2224.25-0.4-1.62%-5.07%44825.78+592.91+1.34%+0.05%-2.96%-5.13%
'26/07/2124.65+0.55+2.28%-2.9%44232.87+1783.17+4.2%+4.26%-1.92%-7.16%
'26/07/2024.1+0.45+1.9%-1.06%42449.7-221.57-0.52%+3.72%+2.42%-4.77%
'26/07/1723.65-1.65-6.52%-7.51%42671.27-2953.71-6.47%-3%-0.05%-4.51%
'26/07/1625.3-0.15-0.59%-8.06%45624.98-6.61-0.01%-3.01%-0.58%-5.04%
'26/07/1525.45+0.85+3.46%-4.88%45631.59+893.64+2%-1.07%+1.46%-3.8%
'26/07/1424.6-0.6-2.38%-7.14%44737.95-642.57-1.42%-2.48%-0.96%-4.67%
'26/07/1325.2-0.5-1.95%-8.95%45380.52+25.91+0.06%-2.42%-2.01%-6.53%
'26/07/0925.700%-8.95%45354.61-379.8-0.83%-3.23%+0.83%-5.72%
'26/07/0825.7-0.1-0.39%-9.3%45734.41+255.3+0.56%-2.69%-0.95%-6.62%
'26/07/0725.8-1-3.73%-12.7%45479.11-1077.28-2.31%-4.94%-1.42%-7.75%
'26/07/0626.8+1.3+5.1%-8.24%46556.39-224.23-0.48%-5.39%+5.58%-2.84%
'26/07/0325.5+0.35+1.39%-6.96%46780.62+36.46+0.08%-5.32%+1.31%-1.64%
'26/07/0225.1500%-6.96%46744.16-274.83-0.58%-5.87%+0.58%-1.08%
'26/07/0125.15+2.25+9.83%+2.18%47018.99+893.08+1.94%-4.05%+7.89%+6.23%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3022.9+0.25+1.1%+3.31%46125.91+1126.01+2.5%-1.65%-1.4%+4.96%
'26/06/2922.65-0.25-1.09%+2.18%44999.9+428.14+0.96%-0.71%-2.05%+2.89%
'26/06/2622.9-0.5-2.14%0%44571.76-1683.5-3.64%-4.32%+1.5%+4.32%
'26/06/2523.4-0.8-3.31%-3.31%46255.26+211.66+0.46%-3.88%-3.77%+0.57%
'26/06/2424.2-0.1-0.41%-3.7%46043.6-1057.05-2.24%-6.04%+1.83%+2.33%
'26/06/2324.3-1.05-4.14%-7.69%47100.65-640.86-1.34%-7.3%-2.8%-0.39%
'26/06/2225.35+1.15+4.75%-3.31%47741.51+1276.31+2.75%-4.75%+2%+1.45%
'26/06/1824.2+2.2+10%+6.36%46465.2+587.81+1.28%-3.53%+8.72%+9.9%
'26/06/1722-0.3-1.35%+4.93%45877.39+68.2+0.15%-3.39%-1.5%+8.32%
'26/06/1622.300%+4.93%45809.19+412.2+0.91%-2.51%-0.91%+7.44%
'26/06/1522.3+0.1+0.45%+5.41%45396.99+1227.95+2.78%+0.2%-2.33%+5.21%
'26/06/1222.2+0.05+0.23%+5.64%44169.04+1019.58+2.36%+2.57%-2.13%+3.08%
'26/06/1122.15+0.25+1.14%+6.85%43149.46-76.08-0.18%+2.39%+1.32%+4.46%
'26/06/1021.9-0.45-2.01%+4.7%43225.54-1478.9-3.31%-1%+1.3%+5.7%
'26/06/0922.35-0.05-0.22%+4.46%44704.44+1201.66+2.76%+1.73%-2.98%+2.73%
'26/06/0822.4-1.1-4.68%-0.43%43502.78-1568.16-3.48%-1.81%-1.2%+1.38%
'26/06/0523.5-0.4-1.67%-2.09%45070.94-606.52-1.33%-3.11%-0.34%+1.02%
'26/06/0423.9-0.5-2.05%-4.1%45677.46-781.7-1.68%-4.74%-0.37%+0.64%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.4+0.6+2.52%-1.68%46459.16+901.85+1.98%-2.85%+0.54%+1.17%
'26/06/0223.8-1.1-4.42%-6.02%45557.31+219.4+0.48%-2.38%-4.9%-3.64%
'26/06/0124.9-0.65-2.54%-8.41%45337.91+604.97+1.35%-1.06%-3.89%-7.35%
'26/05/2925.55+1+4.07%-4.68%44732.94+1096.5+2.51%+1.42%+1.56%-6.11%
'26/05/2824.55+2.2+9.84%+4.7%43636.44-620.36-1.4%0%+11.2%+4.7%
'26/05/2722.35-0.55-2.4%+2.18%44256.8+731.43+1.68%+1.68%-4.08%+0.5%
'26/05/2622.9+0.6+2.69%+4.93%43525.37-119.03-0.27%+1.4%+2.96%+3.53%
'26/05/2522.3-0.1-0.45%+4.46%43644.4+1376.43+3.26%+4.71%-3.71%-0.24%
'26/05/2222.4+0.05+0.22%+4.7%42267.97+899.76+2.18%+6.98%-1.96%-2.29%
'26/05/2122.35+0.8+3.71%+8.58%41368.21+1347.39+3.37%+10.6%+0.34%-2%
'26/05/2021.55-0.1-0.46%+8.08%40020.82-154.74-0.39%+10.2%-0.07%-2.08%
'26/05/1921.65-0.5-2.26%+5.64%40175.56-716.26-1.75%+8.23%-0.51%-2.59%
'26/05/1822.15+0.35+1.61%+7.34%40891.82-280.54-0.68%+7.49%+2.29%-0.15%
'26/05/1521.8-0.5-2.24%+4.93%41172.36-579.39-1.39%+6%-0.85%-1.07%
'26/05/1422.3-0.6-2.62%+2.18%41751.75+377.25+0.91%+6.97%-3.53%-4.78%
'26/05/1322.9-1-4.18%-2.09%41374.5-523.82-1.25%+5.63%-2.93%-7.72%
'26/05/1223.900%-2.09%41898.32+108.26+0.26%+5.9%-0.26%-8%
'26/05/1123.9-0.3-1.24%-3.31%41790.06+186.12+0.45%+6.38%-1.69%-9.68%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.2-0.6-2.42%-5.65%41603.94-329.84-0.79%+5.54%-1.63%-11.2%
'26/05/0724.8-0.3-1.2%-6.77%41933.78+794.93+1.93%+7.58%-3.13%-14.4%
'26/05/0625.1-0.4-1.57%-8.24%41138.85+369.56+0.91%+8.56%-2.48%-16.8%
'26/05/0525.5+0.95+3.87%-4.68%40769.29+64.15+0.16%+8.73%+3.71%-13.4%
'26/05/0424.55-0.75-2.96%-7.51%40705.14+1778.51+4.57%+13.7%-7.53%-21.2%
'26/04/3025.3-0.1-0.39%-7.87%38926.63-376.87-0.96%+12.6%+0.57%-20.5%
'26/04/2925.4-0.55-2.12%-9.83%39303.5-218.23-0.55%+12%-1.57%-21.8%
'26/04/2825.95-0.85-3.17%-12.7%39521.73-94.9-0.24%+11.7%-2.93%-24.4%
'26/04/2726.8-0.35-1.29%-13.8%39616.63+684.23+1.76%+13.7%-3.05%-27.5%
'26/04/2427.15-0.25-0.91%-14.6%38932.4+1218.25+3.23%+17.3%-4.14%-31.9%
'26/04/2327.4+0.65+2.43%-12.5%37714.15-164.32-0.43%+16.8%+2.86%-29.4%
'26/04/2226.75+0.55+2.1%-10.7%37878.47+273.36+0.73%+17.7%+1.37%-28.4%
'26/04/2126.2+1+3.97%-7.14%37605.11+646.31+1.75%+19.7%+2.22%-26.9%
'26/04/2025.2-0.25-0.98%-8.06%36958.8+154.46+0.42%+20.2%-1.4%-28.3%
'26/04/1725.45+2.3+9.94%+1.08%36804.34-327.68-0.88%+19.2%+10.8%-18.1%
'26/04/1623.15+0.2+0.87%+1.96%37132.02+409.88+1.12%+20.5%-0.25%-18.6%
'26/04/1522.95+0.85+3.85%+5.88%36722.14+426.02+1.17%+21.9%+2.68%-16.1%
'26/04/1422.1+0.45+2.08%+8.08%36296.12+838.83+2.37%+24.8%-0.29%-16.7%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1321.65-0.5-2.26%+5.64%35457.29+39.46+0.11%+25%-2.37%-19.3%
'26/04/1022.15+1.05+4.98%+10.9%35417.83+556.67+1.6%+27%+3.38%-16.1%
'26/04/0921.1-0.15-0.71%+10.1%34861.16+99.78+0.29%+27.3%-1%-17.2%
'26/04/0821.25+0.45+2.16%+12.5%34761.38+1531.56+4.61%+33.2%-2.45%-20.7%
'26/04/0720.8-0.35-1.65%+10.6%33229.82+657.39+2.02%+35.9%-3.67%-25.2%
'26/04/0221.15-0.05-0.24%+10.4%32572.43-602.39-1.82%+33.4%+1.58%-23%
'26/04/0121.2+0.3+1.44%+12%33174.82+1451.83+4.58%+39.5%-3.14%-27.5%
'26/03/3120.9-0.7-3.24%+8.33%31722.99-795.17-2.45%+36.1%-0.79%-27.8%
'26/03/3021.6+0.05+0.23%+8.58%32518.16-594.43-1.8%+33.7%+2.03%-25.1%
'26/03/2721.55-0.2-0.92%+7.59%33112.59-225.03-0.68%+32.8%-0.24%-25.2%
'26/03/2621.75-0.05-0.23%+7.34%33337.62-101.49-0.3%+32.4%+0.07%-25%
'26/03/2521.8-0.2-0.91%+6.36%33439.11+826.87+2.54%+35.7%-3.45%-29.3%
'26/03/2422-0.1-0.45%+5.88%32612.24-110.26-0.34%+35.2%-0.11%-29.4%
'26/03/2322.1-0.85-3.7%+1.96%32722.5-821.38-2.45%+31.9%-1.25%-30%
'26/03/2022.95+0.55+2.46%+4.46%33543.88-145.8-0.43%+31.4%+2.89%-26.9%
'26/03/1922.4-0.3-1.32%+3.08%33689.68-658.9-1.92%+28.8%+0.6%-25.8%
'26/03/1822.7-0.55-2.37%+0.65%34348.58+512.01+1.51%+30.8%-3.88%-30.2%
'26/03/1723.25+0.85+3.79%+4.46%33836.57+494.06+1.48%+32.7%+2.31%-28.3%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1622.4-0.1-0.44%+4%33342.51-57.81-0.17%+32.5%-0.27%-28.5%
'26/03/1322.5-0.05-0.22%+3.77%33400.32-181.54-0.54%+31.8%+0.32%-28%
'26/03/1222.55-0.7-3.01%+0.65%33581.86-532.33-1.56%+29.7%-1.45%-29.1%
'26/03/1123.25+0.05+0.22%+0.86%34114.19+1342.32+4.1%+35%-3.88%-34.2%
'26/03/1023.2+0.55+2.43%+3.31%32771.87+661.45+2.06%+37.8%+0.37%-34.5%
'26/03/0922.65-0.95-4.03%-0.85%32110.42-1489.12-4.43%+31.7%+0.4%-32.6%
'26/03/0623.6+0.15+0.64%-0.21%33599.54-73.4-0.22%+31.4%+0.86%-31.6%
'26/03/0523.45+0.4+1.74%+1.52%33672.94+844.06+2.57%+34.8%-0.83%-33.3%
'26/03/0423.05-0.85-3.56%-2.09%32828.88-1494.77-4.35%+28.9%+0.79%-31%
'26/03/0323.9-1.4-5.53%-7.51%34323.65-771.44-2.2%+26.1%-3.33%-33.6%
'26/03/0225.3+0.5+2.02%-5.65%35095.09-319.4-0.9%+25%+2.92%-30.6%
'26/02/2624.8+0.35+1.43%-4.29%35414.49+1.420%+25%+1.43%-29.3%
'26/02/2524.45-0.95-3.74%-7.87%35413.07+712.25+2.05%+27.5%-5.79%-35.4%
'26/02/2425.4+1.15+4.74%-3.51%34700.82+927.56+2.75%+31%+1.99%-34.5%
'26/02/2324.25+0.15+0.62%-2.9%33773.26+167.55+0.5%+31.7%+0.12%-34.6%
'26/02/1124.1-0.25-1.03%-3.9%33605.71+532.74+1.61%+33.8%-2.64%-37.7%
'26/02/1024.35-0.35-1.42%-5.26%33072.97+668.35+2.06%+36.6%-3.48%-41.8%
'26/02/0924.7-0.85-3.33%-8.41%32404.62+621.7+1.96%+39.2%-5.29%-47.7%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.55+0.25+0.99%-7.51%31782.92-18.35-0.06%+39.2%+1.05%-46.7%
'26/02/0525.3-0.7-2.69%-10%31801.27-488.54-1.51%+37.1%-1.18%-47.1%
'26/02/0426+0.65+2.56%-7.69%32289.81+94.45+0.29%+37.5%+2.27%-45.2%
'26/02/0325.35+0.25+1%-6.77%32195.36+571.33+1.81%+39.9%-0.81%-46.7%
'26/02/0225.1-1.45-5.46%-11.9%31624.03-439.72-1.37%+38%-4.09%-49.9%
'26/01/3026.55+0.15+0.57%-11.4%32063.75-472.52-1.45%+36%+2.02%-47.4%
'26/01/2926.4-0.95-3.47%-14.4%32536.27-267.55-0.82%+34.9%-2.65%-49.4%
'26/01/2827.35-1.45-5.03%-18.8%32803.82+485.9+1.5%+36.9%-6.53%-55.7%
'26/01/2728.8-0.85-2.87%-21.1%32317.92+253.4+0.79%+38%-3.66%-59.1%
'26/01/2629.65-0.65-2.15%-22.8%32064.52+103.01+0.32%+38.5%-2.47%-61.2%
'26/01/2330.3-3-9.01%-29.7%31961.51+215.43+0.68%+39.4%-9.69%-69.1%
'26/01/2233.3-0.3-0.89%-30.4%31746.08+499.71+1.6%+41.6%-2.49%-72%
'26/01/2133.600%-30.4%31246.37-513.62-1.62%+39.3%+1.62%-69.7%
'26/01/2033.6+1.6+5%-26.9%31759.99+120.7+0.38%+39.9%+4.62%-66.8%
'26/01/1932+1.05+3.39%-24.4%31639.29+230.59+0.73%+40.9%+2.66%-65.3%
'26/01/1630.95-0.4-1.28%-25.4%31408.7+598.12+1.94%+43.6%-3.22%-69%
'26/01/1531.35+0.05+0.16%-25.2%30810.58-131.2-0.42%+43%+0.58%-68.3%
'26/01/1431.3-1.45-4.43%-28.5%30941.78+234.56+0.76%+44.1%-5.19%-72.7%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1332.75-1.6-4.66%-31.9%30707.22+139.93+0.46%+44.8%-5.12%-76.7%
'26/01/1234.35+0.9+2.69%-30%30567.29+278.33+0.92%+46.1%+1.77%-76.2%
'26/01/0933.45+3+9.85%-23.2%30288.96-71.59-0.24%+45.8%+10.1%-68.9%
'26/01/0830.45+2.75+9.93%-15.5%30360.55-74.92-0.25%+45.4%+10.2%-60.9%
'26/01/0727.7-0.05-0.18%-15.7%30435.47-140.83-0.46%+44.7%+0.28%-60.4%
'26/01/0627.75+0.25+0.91%-14.9%30576.3+471.26+1.57%+47%-0.66%-61.9%
'26/01/0527.5+0.7+2.61%-12.7%30105.04+755.23+2.57%+50.8%+0.04%-63.5%
'26/01/0226.8-0.2-0.74%-13.3%29349.81+386.21+1.33%+52.8%-2.07%-66.1%
'25/12/3127+0.05+0.19%-13.2%28963.6+256.47+0.89%+54.2%-0.7%-67.3%
'25/12/3026.95+0.2+0.75%-12.5%28707.13-103.76-0.36%+53.6%+1.11%-66.1%
'25/12/2926.75-0.45-1.65%-14%28810.89+254.87+0.89%+55%-2.54%-69%
'25/12/2627.2-0.55-1.98%-15.7%28556.02+184.04+0.65%+56%-2.63%-71.7%
'25/12/2427.75+0.4+1.46%-14.4%28371.98+61.51+0.22%+56.3%+1.24%-70.8%
'25/12/2327.35-0.45-1.62%-15.8%28310.47+160.83+0.57%+57.2%-2.19%-73%
'25/12/2227.8-0.8-2.8%-18.2%28149.64+453.29+1.64%+59.8%-4.44%-78%
'25/12/1928.6+0.2+0.7%-17.6%27696.35+227.82+0.83%+61.1%-0.13%-78.7%
'25/12/1828.4+1.35+4.99%-13.5%27468.53-56.64-0.21%+60.8%+5.2%-74.3%
'25/12/1727.05-0.25-0.92%-14.3%27525.17-11.49-0.04%+60.7%-0.88%-75%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627.3+1.15+4.4%-10.5%27536.66-330.28-1.19%+58.8%+5.59%-69.3%
'25/12/1526.15+1.65+6.73%-4.49%27866.94-331.08-1.17%+57%+7.9%-61.4%
'25/12/1224.5+0.25+1.03%-3.51%28198.02+173.27+0.62%+57.9%+0.41%-61.4%
'25/12/1124.25+0.85+3.63%0%28024.75-375.98-1.32%+55.8%+4.95%-55.8%
'25/12/1023.4+0.05+0.21%+0.21%28400.73+218.13+0.77%+57%-0.56%-56.8%
'25/12/0923.35+0.55+2.41%+2.63%28182.6-121.18-0.43%+56.4%+2.84%-53.7%
'25/12/0822.8+0.25+1.11%+3.77%28303.78+322.89+1.15%+58.2%-0.04%-54.4%
'25/12/0522.55+0.25+1.12%+4.93%27980.89+185.18+0.67%+59.2%+0.45%-54.3%
'25/12/0422.3+0.05+0.22%+5.17%27795.71+2.67+0.01%+59.2%+0.21%-54.1%
'25/12/0322.25-0.35-1.55%+3.54%27793.04+228.77+0.83%+60.6%-2.38%-57%
'25/12/0222.6+1+4.63%+8.33%27564.27+221.74+0.81%+61.9%+3.82%-53.5%
'25/12/0121.6+0.05+0.23%+8.58%27342.53-283.95-1.03%+60.2%+1.26%-51.6%
'25/11/2821.55+0.55+2.62%+11.4%27626.48+71.95+0.26%+60.6%+2.36%-49.2%
'25/11/2721+0.75+3.7%+15.6%27554.53+144.99+0.53%+61.5%+3.17%-45.9%
'25/11/2620.25-0.7-3.34%+11.7%27409.54+497.37+1.85%+64.5%-5.19%-52.8%
'25/11/2520.95+0.35+1.7%+13.6%26912.17+407.93+1.54%+67%+0.16%-53.4%
'25/11/2420.6+0.5+2.49%+16.4%26504.24+69.3+0.26%+67.4%+2.23%-51%
'25/11/2120.1+0.55+2.81%+19.7%26434.94-991.42-3.61%+61.4%+6.42%-41.7%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.55+0.4+2.09%+22.2%27426.36+846.24+3.18%+66.5%-1.09%-44.3%
'25/11/1919.15-0.65-3.28%+18.2%26580.12-176-0.66%+65.4%-2.62%-47.2%
'25/11/1819.8-0.25-1.25%+16.7%26756.12-691.19-2.52%+61.2%+1.27%-44.5%
'25/11/1720.0500%+16.7%27447.31+49.81+0.18%+61.5%-0.18%-44.8%
'25/11/1420.05+0.5+2.56%+19.7%27397.5-506.06-1.81%+58.6%+4.37%-38.9%
'25/11/1319.55+0.3+1.56%+21.6%27903.56-43.53-0.16%+58.4%+1.72%-36.8%
'25/11/1219.25+0.5+2.67%+24.8%27947.09+162.14+0.58%+59.3%+2.09%-34.5%