≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6590 普鴻 / K線比較(日)

6590 普鴻

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7573.3+1.7+2.32%9.41%71.478.371.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1861,381萬250746股/筆74.072.9116.63-14.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4133,070萬468882張/筆74.36-7.1 (-8.83%)

連續漲跌: 連2跌→漲  ( +1.7元 / +2.32%)

財報評分: 最新72分 / 平均69分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 普鴻董事會決議2026年上半年度不分派股利 (公告訊息 11/05 18:25)

• 普鴻董事會通過民國一一五年第三季合併財務報告 (公告訊息 11/05 18:21)

• 普鴻董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 11/05 18:19)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲 多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 〈焦點股〉普鴻拚資安商機 自研後量子密碼演算獲認證 股價漲停 (Anue鉅亨 10/14 09:45)

• 普鴻決議除權基準日及調整配股率等相關事宜 (公告訊息 08/24 17:11)

• 普鴻限制員工權利新股註銷完成變更登記 (公告訊息 08/21 14:57)

• 普鴻董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/06 17:50)

• 普鴻董事會決議授權董事長訂定除權基準日及調整配股率等相關事宜 (公告訊息 08/06 17:49)

• 普鴻2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1075+1.7+2.32%+2.32%42711.92+1050.22+2.52%+2.52%-0.2%-0.2%
'26/11/0973.3-7.1-8.83%-6.72%41661.7+1960.06+4.94%+7.58%-13.8%-14.3%
'26/11/0680.4-8.9-9.97%-16%39701.64-1873.08-4.51%+2.74%-5.46%-18.7%
'26/11/0589.3+8.1+9.98%-7.64%41574.72-1374.19-3.2%-0.55%+13.2%-7.08%
'26/11/0481.2-2.7-3.22%-10.6%42948.91-358.63-0.83%-1.38%-2.39%-9.23%
'26/11/0383.9-0.4-0.47%-11%43307.54-1612.6-3.59%-4.92%+3.12%-6.12%
'26/11/0284.3+7.6+9.91%-2.22%44920.14-291.69-0.65%-5.53%+10.6%+3.31%
'26/10/3076.7+5.3+7.42%+5.04%45211.83-1156.5-2.49%-7.89%+9.91%+12.9%
'26/10/2971.400%+5.04%46368.33-667.25-1.42%-9.19%+1.42%+14.2%
'26/10/2871.4-1-1.38%+3.59%47035.58+939.35+2.04%-7.34%-3.42%+10.9%
'26/10/2772.4+0.5+0.7%+4.31%46096.23+54.8+0.12%-7.23%+0.58%+11.5%
'26/10/2271.9+0.6+0.84%+5.19%46041.43-846.34-1.81%-8.91%+2.65%+14.1%
'26/10/2171.3+1.5+2.15%+7.45%46887.77+594.84+1.28%-7.74%+0.87%+15.2%
'26/10/2069.8-3.6-4.9%+2.18%46292.93-529.15-1.13%-8.78%-3.77%+11%
'26/10/1973.4+1.7+2.37%+4.6%46822.08-289.18-0.61%-9.34%+2.98%+13.9%
'26/10/1671.7-0.3-0.42%+4.17%47111.26+141.39+0.3%-9.07%-0.72%+13.2%
'26/10/1572+0.5+0.7%+4.9%46969.87-1655.96-3.41%-12.2%+4.11%+17.1%
'26/10/1471.5+6.5+10%+15.4%48625.83+284.52+0.59%-11.6%+9.41%+27%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1365+1.2+1.88%+17.6%48341.31-960.65-1.95%-13.4%+3.83%+30.9%
'26/10/1263.8-0.2-0.31%+17.2%49301.96-11.48-0.02%-13.4%-0.29%+30.6%
'26/10/0864-0.3-0.47%+16.6%49313.44-492.93-0.99%-14.2%+0.52%+30.9%
'26/10/0764.300%+16.6%49806.37-16.18-0.03%-14.3%+0.03%+30.9%
'26/10/0664.3+0.1+0.16%+16.8%49822.55+110.51+0.22%-14.1%-0.06%+30.9%
'26/10/0564.2-1.3-1.98%+14.5%49712.04+1236.3+2.55%-11.9%-4.53%+26.4%
'26/10/0265.5+0.4+0.61%+15.2%48475.74+122.25+0.25%-11.7%+0.36%+26.9%
'26/10/0165.1-0.8-1.21%+13.8%48353.49+413.36+0.86%-10.9%-2.07%+24.7%
'26/09/3065.9-0.3-0.45%+13.3%47940.13+308.17+0.65%-10.3%-1.1%+23.6%
'26/09/2966.2-0.7-1.05%+12.1%47631.96-392.64-0.82%-11.1%-0.23%+23.2%
'26/09/2466.9-0.9-1.33%+10.6%48024.6-132.69-0.28%-11.3%-1.05%+21.9%
'26/09/2367.8-0.5-0.73%+9.81%48157.29+357.12+0.75%-10.6%-1.48%+20.5%
'26/09/2268.3+0.4+0.59%+10.5%47800.17+81.33+0.17%-10.5%+0.42%+20.9%
'26/09/2167.9-0.4-0.59%+9.81%47718.84+538.09+1.14%-9.47%-1.73%+19.3%
'26/09/1868.3+2.8+4.27%+14.5%47180.75+892.75+1.93%-7.73%+2.34%+22.2%
'26/09/1765.5-6.1-8.52%+4.75%46288+439.1+0.96%-6.84%-9.48%+11.6%
'26/09/1671.6+2.9+4.22%+9.17%45848.9+337.41+0.74%-6.15%+3.48%+15.3%
'26/09/1568.7+6.2+9.92%+20%45511.49-351.03-0.77%-6.87%+10.7%+26.9%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1462.5+3.4+5.75%+26.9%45862.52-322.33-0.7%-7.52%+6.45%+34.4%
'26/09/1159.1-0.4-0.67%+26.1%46184.85-755.64-1.61%-9.01%+0.94%+35.1%
'26/09/1059.5+0.5+0.85%+27.1%46940.49-242.87-0.51%-9.48%+1.36%+36.6%
'26/09/0959+0.1+0.17%+27.3%47183.36+77.58+0.16%-9.33%+0.01%+36.7%
'26/09/0858.9+0.6+1.03%+28.6%47105.78-220.49-0.47%-9.75%+1.5%+38.4%
'26/09/0767+1+1.52%+26.8%47326.27+775.14+1.67%-8.25%-0.15%+35.1%
'26/09/0466+0.5+0.76%+27.8%46551.13+693.47+1.51%-6.86%-0.75%+34.6%
'26/09/0365.5+0.6+0.92%+29%45857.66-307.06-0.67%-7.48%+1.59%+36.4%
'26/09/0264.9+0.6+0.93%+30.2%46164.72-784-1.67%-9.02%+2.6%+39.2%
'26/09/0164.3+0.3+0.47%+30.8%46948.72+820.25+1.78%-7.41%-1.31%+38.2%
'26/08/316400%+30.8%46128.47-202.98-0.44%-7.81%+0.44%+38.6%
'26/08/2864-1-1.54%+28.8%46331.45+356.23+0.77%-7.1%-2.31%+35.9%
'26/08/2765+0.5+0.78%+29.8%45975.22+142.6+0.31%-6.81%+0.47%+36.6%
'26/08/2664.500%+29.8%45832.62+663.16+1.47%-5.44%-1.47%+35.2%
'26/08/2564.5+0.2+0.31%+30.2%45169.46+407.14+0.91%-4.58%-0.6%+34.8%
'26/08/2464.300%+30.2%44762.32-461.97-1.02%-5.56%+1.02%+35.7%
'26/08/2164.3-1.2-1.83%+27.8%45224.29+290.55+0.65%-4.94%-2.48%+32.7%
'26/08/2065.500%+27.8%44933.74+214.39+0.48%-4.49%-0.48%+32.3%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1965.500%+27.8%44719.35-589.33-1.3%-5.73%+1.3%+33.5%
'26/08/1865.5+0.5+0.77%+28.8%45308.68-548.59-1.2%-6.86%+1.97%+35.6%
'26/08/176500%+28.8%45857.27+46.26+0.1%-6.76%-0.1%+35.5%
'26/08/1465-0.3-0.46%+28.2%45811.01-210.47-0.46%-7.19%0%+35.4%
'26/08/1365.3-0.7-1.06%+26.8%46021.48+503.41+1.11%-6.16%-2.17%+33%
'26/08/1266+1.8+2.8%+30.4%45518.07+397.35+0.88%-5.34%+1.92%+35.7%
'26/08/1164.2-0.2-0.31%+30%45120.72+191.96+0.43%-4.93%-0.74%+34.9%
'26/08/1064.4+1.3+2.06%+32.6%44928.76+702.85+1.59%-3.42%+0.47%+36.1%
'26/08/0763.1-1.2-1.87%+30.2%44225.91-170.79-0.38%-3.79%-1.49%+34%
'26/08/0664.3-1-1.53%+28.2%44396.7-214.9-0.48%-4.26%-1.05%+32.4%
'26/08/0565.3+0.1+0.15%+28.4%44611.6+1250.94+2.88%-1.5%-2.73%+29.9%
'26/08/0465.2+0.1+0.15%+28.6%43360.66-25.75-0.06%-1.55%+0.21%+30.1%
'26/08/0365.1-0.1-0.15%+28.4%43386.41+266.66+0.62%-0.95%-0.77%+29.3%
'26/07/3165.2+0.9+1.4%+30.2%43119.75+3186.45+7.98%+6.96%-6.58%+23.2%
'26/07/3064.3-1.1-1.68%+28%39933.3-105.88-0.26%+6.68%-1.42%+21.3%
'26/07/2965.4-0.6-0.91%+26.8%40039.18-1564.18-3.76%+2.66%+2.85%+24.2%
'26/07/2866-0.1-0.15%+26.6%41603.36-2030.83-4.65%-2.11%+4.5%+28.7%
'26/07/2766.100%+26.6%43634.19-20.65-0.05%-2.16%+0.05%+28.8%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2466.1-0.1-0.15%+26.4%43654.84-1195.97-2.67%-4.77%+2.52%+31.2%
'26/07/2366.200%+26.4%44850.81+25.03+0.06%-4.72%-0.06%+31.2%
'26/07/2266.200%+26.4%44825.78+592.91+1.34%-3.44%-1.34%+29.9%
'26/07/2166.2-0.7-1.05%+25.1%44232.87+1783.17+4.2%+0.62%-5.25%+24.5%
'26/07/2066.9+0.7+1.06%+26.4%42449.7-221.57-0.52%+0.1%+1.58%+26.3%
'26/07/1766.2-1.5-2.22%+23.6%42671.27-2953.71-6.47%-6.38%+4.25%+30%
'26/07/1667.7+0.1+0.15%+23.8%45624.98-6.61-0.01%-6.4%+0.16%+30.2%
'26/07/1567.6+0.6+0.9%+24.9%45631.59+893.64+2%-4.53%-1.1%+29.5%
'26/07/1467-1.2-1.76%+22.7%44737.95-642.57-1.42%-5.88%-0.34%+28.6%
'26/07/1368.200%+22.7%45380.52+25.91+0.06%-5.83%-0.06%+28.6%
'26/07/0968.2-0.6-0.87%+21.7%45354.61-379.8-0.83%-6.61%-0.04%+28.3%
'26/07/0868.8+0.2+0.29%+22%45734.41+255.3+0.56%-6.08%-0.27%+28.1%
'26/07/0768.6+2.2+3.31%+26.1%45479.11-1077.28-2.31%-8.26%+5.62%+34.3%
'26/07/0666.4+0.2+0.3%+26.4%46556.39-224.23-0.48%-8.7%+0.78%+35.1%
'26/07/0366.2+0.2+0.3%+26.8%46780.62+36.46+0.08%-8.63%+0.22%+35.4%
'26/07/0266+0.1+0.15%+27%46744.16-274.83-0.58%-9.16%+0.73%+36.2%
'26/07/0165.9+0.4+0.61%+27.8%47018.99+893.08+1.94%-7.4%-1.33%+35.2%
'26/06/3065.5-0.6-0.91%+26.6%46125.91+1126.01+2.5%-5.08%-3.41%+31.7%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2966.1-0.5-0.75%+25.7%44999.9+428.14+0.96%-4.17%-1.71%+29.8%
'26/06/2666.6-0.9-1.33%+24%44571.76-1683.5-3.64%-7.66%+2.31%+31.7%
'26/06/2567.5-0.5-0.74%+23.1%46255.26+211.66+0.46%-7.24%-1.2%+30.3%
'26/06/246800%+23.1%46043.6-1057.05-2.24%-9.32%+2.24%+32.4%
'26/06/2368-1.2-1.73%+21%47100.65-640.86-1.34%-10.5%-0.39%+31.5%
'26/06/2269.2+0.5+0.73%+21.8%47741.51+1276.31+2.75%-8.08%-2.02%+29.9%
'26/06/1868.7+2.1+3.15%+25.7%46465.2+587.81+1.28%-6.9%+1.87%+32.6%
'26/06/1766.600%+25.7%45877.39+68.2+0.15%-6.76%-0.15%+32.4%
'26/06/1666.600%+25.7%45809.19+412.2+0.91%-5.91%-0.91%+31.6%
'26/06/1566.6+0.1+0.15%+25.9%45396.99+1227.95+2.78%-3.3%-2.63%+29.2%
'26/06/1266.5+0.3+0.45%+26.4%44169.04+1019.58+2.36%-1.01%-1.91%+27.4%
'26/06/1166.200%+26.4%43149.46-76.08-0.18%-1.19%+0.18%+27.6%
'26/06/1066.200%+26.4%43225.54-1478.9-3.31%-4.46%+3.31%+30.9%
'26/06/0966.2+1+1.53%+28.4%44704.44+1201.66+2.76%-1.82%-1.23%+30.2%
'26/06/0865.2-1.3-1.95%+25.9%43502.78-1568.16-3.48%-5.23%+1.53%+31.1%
'26/06/0566.500%+25.9%45070.94-606.52-1.33%-6.49%+1.33%+32.4%
'26/06/0466.5+0.8+1.22%+27.4%45677.46-781.7-1.68%-8.07%+2.9%+35.5%
'26/06/0365.7+0.1+0.15%+27.6%46459.16+901.85+1.98%-6.25%-1.83%+33.8%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0265.6-0.4-0.61%+26.8%45557.31+219.4+0.48%-5.79%-1.09%+32.6%
'26/06/0166+1+1.54%+28.8%45337.91+604.97+1.35%-4.52%+0.19%+33.3%
'26/05/2965-0.3-0.46%+28.2%44732.94+1096.5+2.51%-2.12%-2.97%+30.3%
'26/05/2865.3+0.2+0.31%+28.6%43636.44-620.36-1.4%-3.49%+1.71%+32.1%
'26/05/2765.1-1-1.51%+26.6%44256.8+731.43+1.68%-1.87%-3.19%+28.5%
'26/05/2666.1-0.6-0.9%+25.5%43525.37-119.03-0.27%-2.14%-0.63%+27.6%
'26/05/2566.7-0.3-0.45%+24.9%43644.4+1376.43+3.26%+1.05%-3.71%+23.9%
'26/05/2267+0.1+0.15%+25.1%42267.97+899.76+2.18%+3.25%-2.03%+21.9%
'26/05/2166.9-0.1-0.15%+24.9%41368.21+1347.39+3.37%+6.72%-3.52%+18.2%
'26/05/2067+0.2+0.3%+25.3%40020.82-154.74-0.39%+6.31%+0.69%+19%
'26/05/1966.8-0.4-0.6%+24.6%40175.56-716.26-1.75%+4.45%+1.15%+20.1%
'26/05/1867.200%+24.6%40891.82-280.54-0.68%+3.74%+0.68%+20.8%
'26/05/1567.2-0.3-0.44%+24%41172.36-579.39-1.39%+2.3%+0.95%+21.7%
'26/05/1467.5-1.1-1.6%+22%41751.75+377.25+0.91%+3.23%-2.51%+18.8%
'26/05/1368.600%+22%41374.5-523.82-1.25%+1.94%+1.25%+20.1%
'26/05/1268.6-0.8-1.15%+20.6%41898.32+108.26+0.26%+2.21%-1.41%+18.4%
'26/05/1169.4-0.1-0.14%+20.4%41790.06+186.12+0.45%+2.66%-0.59%+17.8%
'26/05/0869.5-1.4-1.97%+18.1%41603.94-329.84-0.79%+1.86%-1.18%+16.2%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0770.9+1.2+1.72%+20.1%41933.78+794.93+1.93%+3.82%-0.21%+16.3%
'26/05/0669.7-0.2-0.29%+19.7%41138.85+369.56+0.91%+4.76%-1.2%+15%
'26/05/0569.9+0.1+0.14%+19.9%40769.29+64.15+0.16%+4.93%-0.02%+15%
'26/05/0469.8-0.5-0.71%+19.1%40705.14+1778.51+4.57%+9.72%-5.28%+9.34%
'26/04/3070.300%+19.1%38926.63-376.87-0.96%+8.67%+0.96%+10.4%
'26/04/2970.300%+19.1%39303.5-218.23-0.55%+8.07%+0.55%+11%
'26/04/2870.3+0.8+1.15%+20.4%39521.73-94.9-0.24%+7.81%+1.39%+12.6%
'26/04/2769.5-0.5-0.71%+19.6%39616.63+684.23+1.76%+9.71%-2.47%+9.86%
'26/04/2470+0.2+0.29%+19.9%38932.4+1218.25+3.23%+13.3%-2.94%+6.66%
'26/04/2369.8-0.2-0.29%+19.6%37714.15-164.32-0.43%+12.8%+0.14%+6.81%
'26/04/2270-0.5-0.71%+18.7%37878.47+273.36+0.73%+13.6%-1.44%+5.14%
'26/04/2170.5+0.5+0.71%+19.6%37605.11+646.31+1.75%+15.6%-1.04%+4.01%
'26/04/2070+0.1+0.14%+19.7%36958.8+154.46+0.42%+16.1%-0.28%+3.69%
'26/04/1769.900%+19.7%36804.34-327.68-0.88%+15%+0.88%+4.72%
'26/04/1669.900%+19.7%37132.02+409.88+1.12%+16.3%-1.12%+3.43%
'26/04/1569.9-0.1-0.14%+19.6%36722.14+426.02+1.17%+17.7%-1.31%+1.9%
'26/04/1470-0.6-0.85%+18.6%36296.12+838.83+2.37%+20.5%-3.22%-1.9%
'26/04/1370.6+0.6+0.86%+19.6%35457.29+39.46+0.11%+20.6%+0.75%-1.02%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/107000%+19.6%35417.83+556.67+1.6%+22.5%-1.6%-2.95%
'26/04/0970-0.1-0.14%+19.4%34861.16+99.78+0.29%+22.9%-0.43%-3.47%
'26/04/0870.1+0.1+0.14%+19.6%34761.38+1531.56+4.61%+28.5%-4.47%-8.96%
'26/04/0770+0.2+0.29%+19.9%33229.82+657.39+2.02%+31.1%-1.73%-11.2%
'26/04/0269.8-0.2-0.29%+19.6%32572.43-602.39-1.82%+28.7%+1.53%-9.18%
'26/04/0170+0.8+1.16%+21%33174.82+1451.83+4.58%+34.6%-3.42%-13.7%
'26/03/3172-0.7-0.96%+19%31722.99-795.17-2.45%+31.3%+1.49%-12.4%
'26/03/3072.700%+19%32518.16-594.43-1.8%+29%+1.8%-10%
'26/03/2772.700%+19%33112.59-225.03-0.68%+28.1%+0.68%-9.14%
'26/03/2672.7-0.6-0.82%+18%33337.62-101.49-0.3%+27.7%-0.52%-9.72%
'26/03/2573.3+0.1+0.14%+18.2%33439.11+826.87+2.54%+31%-2.4%-12.8%
'26/03/2473.2-0.8-1.08%+16.9%32612.24-110.26-0.34%+30.5%-0.74%-13.6%
'26/03/2374+0.4+0.54%+17.5%32722.5-821.38-2.45%+27.3%+2.99%-9.8%
'26/03/2073.6+0.3+0.41%+18%33543.88-145.8-0.43%+26.8%+0.84%-8.77%
'26/03/1973.3-0.3-0.41%+17.5%33689.68-658.9-1.92%+24.3%+1.51%-6.82%
'26/03/1873.6+0.7+0.96%+18.7%34348.58+512.01+1.51%+26.2%-0.55%-7.57%
'26/03/1772.9+0.2+0.28%+19%33836.57+494.06+1.48%+28.1%-1.2%-9.12%
'26/03/1672.7-0.2-0.27%+18.7%33342.51-57.81-0.17%+27.9%-0.1%-9.22%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1372.9+0.6+0.83%+19.6%33400.32-181.54-0.54%+27.2%+1.37%-7.55%
'26/03/1272.3-1.7-2.3%+16.9%33581.86-532.33-1.56%+25.2%-0.74%-8.31%
'26/03/1174+2.7+3.79%+21.3%34114.19+1342.32+4.1%+30.3%-0.31%-9.01%
'26/03/1071.3+0.4+0.56%+22%32771.87+661.45+2.06%+33%-1.5%-11%
'26/03/0970.9-1.1-1.53%+20.1%32110.42-1489.12-4.43%+27.1%+2.9%-6.98%
'26/03/0672+1.5+2.13%+22.7%33599.54-73.4-0.22%+26.8%+2.35%-4.15%
'26/03/0570.5+0.3+0.43%+23.2%33672.94+844.06+2.57%+30.1%-2.14%-6.89%
'26/03/0470.2-1.1-1.54%+21.3%32828.88-1494.77-4.35%+24.4%+2.81%-3.12%
'26/03/0371.3+0.2+0.28%+21.7%34323.65-771.44-2.2%+21.7%+2.48%-0.04%
'26/03/0271.1+0.2+0.28%+22%35095.09-319.4-0.9%+20.6%+1.18%+1.4%
'26/02/2670.900%+22%35414.49+1.420%+20.6%0%+1.39%
'26/02/2570.900%+22%35413.07+712.25+2.05%+23.1%-2.05%-1.08%
'26/02/2470.9-0.7-0.98%+20.8%34700.82+927.56+2.75%+26.5%-3.73%-5.66%
'26/02/2371.6+0.1+0.14%+21%33773.26+167.55+0.5%+27.1%-0.36%-6.12%
'26/02/1171.5-0.2-0.28%+20.6%33605.71+532.74+1.61%+29.1%-1.89%-8.5%
'26/02/1071.7+0.4+0.56%+21.3%33072.97+668.35+2.06%+31.8%-1.5%-10.5%
'26/02/0971.3-0.7-0.97%+20.1%32404.62+621.7+1.96%+34.4%-2.93%-14.2%
'26/02/0672-1-1.37%+18.5%31782.92-18.35-0.06%+34.3%-1.31%-15.8%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0573+0.7+0.97%+19.6%31801.27-488.54-1.51%+32.3%+2.48%-12.6%
'26/02/0472.3+0.8+1.12%+21%32289.81+94.45+0.29%+32.7%+0.83%-11.7%
'26/02/0371.5-1.2-1.65%+19%32195.36+571.33+1.81%+35.1%-3.46%-16.1%
'26/02/0272.7-0.3-0.41%+18.5%31624.03-439.72-1.37%+33.2%+0.96%-14.7%
'26/01/3073-0.1-0.14%+18.3%32063.75-472.52-1.45%+31.3%+1.31%-12.9%
'26/01/2973.1+0.1+0.14%+18.5%32536.27-267.55-0.82%+30.2%+0.96%-11.7%
'26/01/2873-1-1.35%+16.9%32803.82+485.9+1.5%+32.2%-2.85%-15.3%
'26/01/2774-0.2-0.27%+16.6%32317.92+253.4+0.79%+33.2%-1.06%-16.6%
'26/01/2674.200%+16.6%32064.52+103.01+0.32%+33.6%-0.32%-17.1%
'26/01/2374.2+0.2+0.27%+16.9%31961.51+215.43+0.68%+34.5%-0.41%-17.7%
'26/01/2274+0.5+0.68%+17.7%31746.08+499.71+1.6%+36.7%-0.92%-19%
'26/01/2173.5-0.6-0.81%+16.7%31246.37-513.62-1.62%+34.5%+0.81%-17.7%
'26/01/2074.1+1+1.37%+18.3%31759.99+120.7+0.38%+35%+0.99%-16.7%
'26/01/1973.1-0.9-1.22%+16.9%31639.29+230.59+0.73%+36%-1.95%-19.1%
'26/01/1674+0.3+0.41%+17.4%31408.7+598.12+1.94%+38.6%-1.53%-21.3%
'26/01/1573.7+0.7+0.96%+18.5%30810.58-131.2-0.42%+38%+1.38%-19.5%
'26/01/1473-0.9-1.22%+17.1%30941.78+234.56+0.76%+39.1%-1.98%-22%
'26/01/1373.9+1.3+1.79%+19.1%30707.22+139.93+0.46%+39.7%+1.33%-20.6%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1272.6-1.2-1.63%+17.2%30567.29+278.33+0.92%+41%-2.55%-23.8%
'26/01/0973.8+0.3+0.41%+17.7%30288.96-71.59-0.24%+40.7%+0.65%-23%
'26/01/0873.5+0.1+0.14%+17.8%30360.55-74.92-0.25%+40.3%+0.39%-22.5%
'26/01/0773.4-0.1-0.14%+17.7%30435.47-140.83-0.46%+39.7%+0.32%-22%
'26/01/0673.5-1.1-1.47%+16%30576.3+471.26+1.57%+41.9%-3.04%-25.9%
'26/01/0574.6-0.9-1.19%+14.6%30105.04+755.23+2.57%+45.5%-3.76%-31%
'26/01/0275.5-0.3-0.4%+14.1%29349.81+386.21+1.33%+47.5%-1.73%-33.4%
'25/12/3175.8+0.3+0.4%+14.6%28963.6+256.47+0.89%+48.8%-0.49%-34.2%
'25/12/3075.500%+14.6%28707.13-103.76-0.36%+48.2%+0.36%-33.7%
'25/12/2975.500%+14.6%28810.89+254.87+0.89%+49.6%-0.89%-35%
'25/12/2675.500%+14.6%28556.02+184.04+0.65%+50.5%-0.65%-36%
'25/12/2475.500%+14.6%28371.98+61.51+0.22%+50.9%-0.22%-36.3%
'25/12/2375.5-0.7-0.92%+13.5%28310.47+160.83+0.57%+51.7%-1.49%-38.2%
'25/12/2276.2+0.2+0.26%+13.8%28149.64+453.29+1.64%+54.2%-1.38%-40.4%
'25/12/197600%+13.8%27696.35+227.82+0.83%+55.5%-0.83%-41.7%
'25/12/1876-0.6-0.78%+12.9%27468.53-56.64-0.21%+55.2%-0.57%-42.2%
'25/12/1776.6+1.1+1.46%+14.6%27525.17-11.49-0.04%+55.1%+1.5%-40.5%
'25/12/1675.5-1.1-1.44%+12.9%27536.66-330.28-1.19%+53.3%-0.25%-40.3%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1576.6-0.7-0.91%+11.9%27866.94-331.08-1.17%+51.5%+0.26%-39.6%
'25/12/1277.3+1.3+1.71%+13.8%28198.02+173.27+0.62%+52.4%+1.09%-38.6%
'25/12/1176-0.9-1.17%+12.5%28024.75-375.98-1.32%+50.4%+0.15%-37.9%
'25/12/1076.9+0.3+0.39%+12.9%28400.73+218.13+0.77%+51.6%-0.38%-38.6%
'25/12/0976.6+0.7+0.92%+14%28182.6-121.18-0.43%+50.9%+1.35%-36.9%
'25/12/0875.9+0.4+0.53%+14.6%28303.78+322.89+1.15%+52.6%-0.62%-38.1%
'25/12/0575.5+0.9+1.21%+16%27980.89+185.18+0.67%+53.7%+0.54%-37.7%
'25/12/0474.6-1.4-1.84%+13.8%27795.71+2.67+0.01%+53.7%-1.85%-39.9%
'25/12/037600%+13.8%27793.04+228.77+0.83%+55%-0.83%-41.1%
'25/12/0276+0.5+0.66%+14.6%27564.27+221.74+0.81%+56.2%-0.15%-41.6%
'25/12/0175.500%+14.6%27342.53-283.95-1.03%+54.6%+1.03%-40%
'25/11/2875.5+0.6+0.8%+15.5%27626.48+71.95+0.26%+55%+0.54%-39.5%
'25/11/2774.9-0.1-0.13%+15.3%27554.53+144.99+0.53%+55.8%-0.66%-40.5%
'25/11/2675+0.7+0.94%+16.4%27409.54+497.37+1.85%+58.7%-0.91%-42.3%
'25/11/2574.3+0.3+0.41%+16.9%26912.17+407.93+1.54%+61.2%-1.13%-44.3%
'25/11/2474+0.7+0.95%+18%26504.24+69.3+0.26%+61.6%+0.69%-43.6%
'25/11/2173.3-1.3-1.74%+16%26434.94-991.42-3.61%+55.7%+1.87%-39.8%
'25/11/2074.6+0.5+0.67%+16.7%27426.36+846.24+3.18%+60.7%-2.51%-44%
交易
日期		6590 普鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1974.1-0.4-0.54%+16.1%26580.12-176-0.66%+59.6%+0.12%-43.5%
'25/11/1874.5-2.7-3.5%+12%26756.12-691.19-2.52%+55.6%-0.98%-43.6%
'25/11/1777.2-0.1-0.13%+11.9%27447.31+49.81+0.18%+55.9%-0.31%-44%
'25/11/1477.3+0.3+0.39%+12.3%27397.5-506.06-1.81%+53.1%+2.2%-40.7%
'25/11/1377-0.3-0.39%+11.9%27903.56-43.53-0.16%+52.8%-0.23%-40.9%
'25/11/1277.400%+11.9%27947.09+162.14+0.58%+53.7%-0.58%-41.8%