≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6539 麗彤 / K線比較(日)

6539 麗彤

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3536.2-1.2-3.31%1.8%36.235.5534.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
932.59萬71.33張/筆34.991.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連2平盤→跌  ( -1.2元 / -3.31%)

財報評分: 最新57分 / 平均69分

新聞及公告

• 麗彤向關係人取得使用權資產(更正依取處第十六條規定評估之價格) (公告訊息 09/08 14:21)

• 麗彤向關係人取得使用權資產 (公告訊息 08/11 15:29)

• 2026年上半年度盈餘股利配發基準日 (公告訊息 08/11 15:14)

• 2026年上半年度盈餘分派案 (公告訊息 08/11 15:12)

• 麗彤董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:09)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0435-1.2-3.31%-3.31%42948.91-358.63-0.83%-0.83%-2.48%-2.49%
'26/11/0336.200%-3.31%43307.54-1612.6-3.59%-4.39%+3.59%+1.07%
'26/11/0236.200%-3.31%44920.14-291.69-0.65%-5.01%+0.65%+1.69%
'26/10/3036.2-0.2-0.55%-3.85%45211.83-1156.5-2.49%-7.37%+1.94%+3.53%
'26/10/2936.4+0.1+0.28%-3.58%46368.33-667.25-1.42%-8.69%+1.7%+5.11%
'26/10/2836.3+1.6+4.61%+0.86%47035.58+939.35+2.04%-6.83%+2.57%+7.69%
'26/10/2734.7-1.25-3.48%-2.64%46096.23+54.8+0.12%-6.72%-3.6%+4.07%
'26/10/2235.95+0.15+0.42%-2.23%46041.43-846.34-1.81%-8.4%+2.23%+6.17%
'26/10/2135.800%-2.23%46887.77+594.84+1.28%-7.22%-1.28%+4.99%
'26/10/2035.8-1.55-4.15%-6.29%46292.93-529.15-1.13%-8.27%-3.02%+1.98%
'26/10/1937.35+1.45+4.04%-2.51%46822.08-289.18-0.61%-8.84%+4.65%+6.33%
'26/10/1635.900%-2.51%47111.26+141.39+0.3%-8.56%-0.3%+6.05%
'26/10/1535.9-0.4-1.1%-3.58%46969.87-1655.96-3.41%-11.7%+2.31%+8.09%
'26/10/1436.3-1.45-3.84%-7.28%48625.83+284.52+0.59%-11.2%-4.43%+3.87%
'26/10/1337.7500%-7.28%48341.31-960.65-1.95%-12.9%+1.95%+5.6%
'26/10/1237.75+0.35+0.94%-6.42%49301.96-11.48-0.02%-12.9%+0.96%+6.49%
'26/10/0837.4-0.85-2.22%-8.5%49313.44-492.93-0.99%-13.8%-1.23%+5.27%
'26/10/0738.25-0.1-0.26%-8.74%49806.37-16.18-0.03%-13.8%-0.23%+5.06%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0638.35-1.65-4.12%-12.5%49822.55+110.51+0.22%-13.6%-4.34%+1.1%
'26/10/054000%-12.5%49712.04+1236.3+2.55%-11.4%-2.55%-1.1%
'26/10/0240-0.75-1.84%-14.1%48475.74+122.25+0.25%-11.2%-2.09%-2.93%
'26/10/0140.7500%-14.1%48353.49+413.36+0.86%-10.4%-0.86%-3.7%
'26/09/3040.75+0.1+0.25%-13.9%47940.13+308.17+0.65%-9.83%-0.4%-4.07%
'26/09/2940.6500%-13.9%47631.96-392.64-0.82%-10.6%+0.82%-3.33%
'26/09/2440.6500%-13.9%48024.6-132.69-0.28%-10.8%+0.28%-3.08%
'26/09/2340.6500%-13.9%48157.29+357.12+0.75%-10.1%-0.75%-3.75%
'26/09/2240.6500%-13.9%47800.17+81.33+0.17%-10%-0.17%-3.9%
'26/09/2140.6500%-13.9%47718.84+538.09+1.14%-8.97%-1.14%-4.93%
'26/09/1840.6500%-13.9%47180.75+892.75+1.93%-7.21%-1.93%-6.69%
'26/09/1740.65+0.1+0.25%-13.7%46288+439.1+0.96%-6.33%-0.71%-7.36%
'26/09/1640.55-0.5-1.22%-14.7%45848.9+337.41+0.74%-5.63%-1.96%-9.11%
'26/09/1541.0500%-14.7%45511.49-351.03-0.77%-6.35%+0.77%-8.39%
'26/09/1441.0500%-14.7%45862.52-322.33-0.7%-7.01%+0.7%-7.73%
'26/09/1141.0500%-14.7%46184.85-755.64-1.61%-8.5%+1.61%-6.23%
'26/09/1041.0500%-14.7%46940.49-242.87-0.51%-8.97%+0.51%-5.76%
'26/09/0941.0500%-14.7%47183.36+77.58+0.16%-8.82%-0.16%-5.91%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0841.0500%-14.7%47105.78-220.49-0.47%-9.25%+0.47%-5.49%
'26/09/0741.0500%-14.7%47326.27+775.14+1.67%-7.74%-1.67%-7%
'26/09/0441.0500%-14.7%46551.13+693.47+1.51%-6.34%-1.51%-8.4%
'26/09/0341.0500%-14.7%45857.66-307.06-0.67%-6.97%+0.67%-7.77%
'26/09/0241.05+2.05+5.26%-10.3%46164.72-784-1.67%-8.52%+6.93%-1.74%
'26/09/0139-1.9-4.65%-14.4%46948.72+820.25+1.78%-6.89%-6.43%-7.53%
'26/08/3140.900%-14.4%46128.47-202.98-0.44%-7.3%+0.44%-7.12%
'26/08/2840.9-0.1-0.24%-14.6%46331.45+356.23+0.77%-6.58%-1.01%-8.05%
'26/08/274100%-14.6%45975.22+142.6+0.31%-6.29%-0.31%-8.34%
'26/08/264100%-14.6%45832.62+663.16+1.47%-4.92%-1.47%-9.72%
'26/08/2541+0.1+0.24%-14.4%45169.46+407.14+0.91%-4.05%-0.67%-10.4%
'26/08/2440.9+0.85+2.12%-12.6%44762.32-461.97-1.02%-5.03%+3.14%-7.58%
'26/08/2140.05-1.85-4.42%-16.5%45224.29+290.55+0.65%-4.42%-5.07%-12.1%
'26/08/2041.9+0.4+0.96%-15.7%44933.74+214.39+0.48%-3.96%+0.48%-11.7%
'26/08/1941.5-0.5-1.19%-16.7%44719.35-589.33-1.3%-5.21%+0.11%-11.5%
'26/08/1842+0.1+0.24%-16.5%45308.68-548.59-1.2%-6.34%+1.44%-10.1%
'26/08/1741.9-0.5-1.18%-17.5%45857.27+46.26+0.1%-6.25%-1.28%-11.2%
'26/08/1442.400%-17.5%45811.01-210.47-0.46%-6.68%+0.46%-10.8%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1342.400%-17.5%46021.48+503.41+1.11%-5.64%-1.11%-11.8%
'26/08/1242.4+2.1+5.21%-13.2%45518.07+397.35+0.88%-4.81%+4.33%-8.34%
'26/08/1140.300%-13.2%45120.72+191.96+0.43%-4.41%-0.43%-8.74%
'26/08/1040.3+0.1+0.25%-12.9%44928.76+702.85+1.59%-2.89%-1.34%-10%
'26/08/0740.200%-12.9%44225.91-170.79-0.38%-3.26%+0.38%-9.67%
'26/08/0640.200%-12.9%44396.7-214.9-0.48%-3.73%+0.48%-9.21%
'26/08/0540.2+0.2+0.5%-12.5%44611.6+1250.94+2.88%-0.95%-2.38%-11.6%
'26/08/044000%-12.5%43360.66-25.75-0.06%-1.01%+0.06%-11.5%
'26/08/034000%-12.5%43386.41+266.66+0.62%-0.4%-0.62%-12.1%
'26/07/314000%-12.5%43119.75+3186.45+7.98%+7.55%-7.98%-20.1%
'26/07/304000%-12.5%39933.3-105.88-0.26%+7.27%+0.26%-19.8%
'26/07/294000%-12.5%40039.18-1564.18-3.76%+3.23%+3.76%-15.7%
'26/07/2840-1-2.44%-14.6%41603.36-2030.83-4.65%-1.57%+2.21%-13.1%
'26/07/2741+0.55+1.36%-13.5%43634.19-20.65-0.05%-1.62%+1.41%-11.9%
'26/07/2440.45-1.95-4.6%-17.5%43654.84-1195.97-2.67%-4.24%-1.93%-13.2%
'26/07/2342.4-0.1-0.24%-17.6%44850.81+25.03+0.06%-4.19%-0.3%-13.5%
'26/07/2242.500%-17.6%44825.78+592.91+1.34%-2.9%-1.34%-14.7%
'26/07/2142.500%-17.6%44232.87+1783.17+4.2%+1.18%-4.2%-18.8%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2042.5+0.5+1.19%-16.7%42449.7-221.57-0.52%+0.65%+1.71%-17.3%
'26/07/1742-0.5-1.18%-17.6%42671.27-2953.71-6.47%-5.87%+5.29%-11.8%
'26/07/1642.500%-17.6%45624.98-6.61-0.01%-5.88%+0.01%-11.8%
'26/07/1542.500%-17.6%45631.59+893.64+2%-4%-2%-13.6%
'26/07/1442.500%-17.6%44737.95-642.57-1.42%-5.36%+1.42%-12.3%
'26/07/1342.500%-17.6%45380.52+25.91+0.06%-5.3%-0.06%-12.3%
'26/07/0942.5+1.5+3.66%-14.6%45354.61-379.8-0.83%-6.09%+4.49%-8.54%
'26/07/0841-1.1-2.61%-16.9%45734.41+255.3+0.56%-5.56%-3.17%-11.3%
'26/07/0742.100%-16.9%45479.11-1077.28-2.31%-7.75%+2.31%-9.12%
'26/07/0642.1+0.45+1.08%-16%46556.39-224.23-0.48%-8.19%+1.56%-7.78%
'26/07/0341.65-0.1-0.24%-16.2%46780.62+36.46+0.08%-8.12%-0.32%-8.05%
'26/07/0241.75+0.15+0.36%-15.9%46744.16-274.83-0.58%-8.66%+0.94%-7.21%
'26/07/0141.6+0.1+0.24%-15.7%47018.99+893.08+1.94%-6.89%-1.7%-8.77%
'26/06/3041.5+0.3+0.73%-15%46125.91+1126.01+2.5%-4.56%-1.77%-10.5%
'26/06/2941.2+0.2+0.49%-14.6%44999.9+428.14+0.96%-3.64%-0.47%-11%
'26/06/264100%-14.6%44571.76-1683.5-3.64%-7.15%+3.64%-7.49%
'26/06/254100%-14.6%46255.26+211.66+0.46%-6.72%-0.46%-7.91%
'26/06/244100%-14.6%46043.6-1057.05-2.24%-8.81%+2.24%-5.82%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2341+1.3+3.27%-11.8%47100.65-640.86-1.34%-10%+4.61%-1.8%
'26/06/2239.7-1.3-3.17%-14.6%47741.51+1276.31+2.75%-7.57%-5.92%-7.07%
'26/06/1841+0.05+0.12%-14.5%46465.2+587.81+1.28%-6.38%-1.16%-8.15%
'26/06/1740.95-0.05-0.12%-14.6%45877.39+68.2+0.15%-6.24%-0.27%-8.39%
'26/06/164100%-14.6%45809.19+412.2+0.91%-5.39%-0.91%-9.24%
'26/06/1541-0.55-1.32%-15.8%45396.99+1227.95+2.78%-2.76%-4.1%-13%
'26/06/1241.55+0.05+0.12%-15.7%44169.04+1019.58+2.36%-0.46%-2.24%-15.2%
'26/06/1141.5+1.6+4.01%-12.3%43149.46-76.08-0.18%-0.64%+4.19%-11.6%
'26/06/1039.9-0.1-0.25%-12.5%43225.54-1478.9-3.31%-3.93%+3.06%-8.57%
'26/06/0940-1.2-2.91%-15%44704.44+1201.66+2.76%-1.27%-5.67%-13.8%
'26/06/0841.2-0.05-0.12%-15.2%43502.78-1568.16-3.48%-4.71%+3.36%-10.4%
'26/06/0541.25-2-4.62%-19.1%45070.94-606.52-1.33%-5.97%-3.29%-13.1%
'26/06/0443.25-0.4-0.92%-19.8%45677.46-781.7-1.68%-7.56%+0.76%-12.3%
'26/06/0343.65-0.05-0.11%-19.9%46459.16+901.85+1.98%-5.73%-2.09%-14.2%
'26/06/0243.7+1.7+4.05%-16.7%45557.31+219.4+0.48%-5.27%+3.57%-11.4%
'26/06/0142-2.2-4.98%-20.8%45337.91+604.97+1.35%-3.99%-6.33%-16.8%
'26/05/2944.2+0.2+0.45%-20.5%44732.94+1096.5+2.51%-1.58%-2.06%-18.9%
'26/05/2844+1.4+3.29%-17.8%43636.44-620.36-1.4%-2.96%+4.69%-14.9%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2742.6-2.4-5.33%-22.2%44256.8+731.43+1.68%-1.32%-7.01%-20.9%
'26/05/264500%-22.2%43525.37-119.03-0.27%-1.59%+0.27%-20.6%
'26/05/254500%-22.2%43644.4+1376.43+3.26%+1.61%-3.26%-23.8%
'26/05/224500%-22.2%42267.97+899.76+2.18%+3.82%-2.18%-26%
'26/05/2145+1.05+2.39%-20.4%41368.21+1347.39+3.37%+7.32%-0.98%-27.7%
'26/05/2043.95-1.75-3.83%-23.4%40020.82-154.74-0.39%+6.9%-3.44%-30.3%
'26/05/1945.7+0.2+0.44%-23.1%40175.56-716.26-1.75%+5.03%+2.19%-28.1%
'26/05/1845.500%-23.1%40891.82-280.54-0.68%+4.31%+0.68%-27.4%
'26/05/1545.5-0.05-0.11%-23.2%41172.36-579.39-1.39%+2.87%+1.28%-26%
'26/05/1445.55-2.35-4.91%-26.9%41751.75+377.25+0.91%+3.81%-5.82%-30.7%
'26/05/1347.9-0.05-0.1%-27%41374.5-523.82-1.25%+2.51%+1.15%-29.5%
'26/05/1247.9500%-27%41898.32+108.26+0.26%+2.77%-0.26%-29.8%
'26/05/1147.9500%-27%41790.06+186.12+0.45%+3.23%-0.45%-30.2%
'26/05/0847.95+1.05+2.24%-25.4%41603.94-329.84-0.79%+2.42%+3.03%-27.8%
'26/05/0746.9+1.1+2.4%-23.6%41933.78+794.93+1.93%+4.4%+0.47%-28%
'26/05/0645.8-0.45-0.97%-24.3%41138.85+369.56+0.91%+5.35%-1.88%-29.7%
'26/05/0546.25-1.2-2.53%-26.2%40769.29+64.15+0.16%+5.51%-2.69%-31.8%
'26/05/0447.45-1.75-3.56%-28.9%40705.14+1778.51+4.57%+10.3%-8.13%-39.2%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3049.2+0.1+0.2%-28.7%38926.63-376.87-0.96%+9.28%+1.16%-38%
'26/04/2949.1-0.3-0.61%-29.1%39303.5-218.23-0.55%+8.67%-0.06%-37.8%
'26/04/2849.400%-29.1%39521.73-94.9-0.24%+8.41%+0.24%-37.6%
'26/04/2749.4-0.1-0.2%-29.3%39616.63+684.23+1.76%+10.3%-1.96%-39.6%
'26/04/2449.5-0.15-0.3%-29.5%38932.4+1218.25+3.23%+13.9%-3.53%-43.4%
'26/04/2349.6500%-29.5%37714.15-164.32-0.43%+13.4%+0.43%-42.9%
'26/04/2249.65+1.45+3.01%-27.4%37878.47+273.36+0.73%+14.2%+2.28%-41.6%
'26/04/2148.2-0.4-0.82%-28%37605.11+646.31+1.75%+16.2%-2.57%-44.2%
'26/04/2048.6-2.3-4.52%-31.2%36958.8+154.46+0.42%+16.7%-4.94%-47.9%
'26/04/1750.9+0.1+0.2%-31.1%36804.34-327.68-0.88%+15.7%+1.08%-46.8%
'26/04/1650.8+0.8+1.6%-30%37132.02+409.88+1.12%+17%+0.48%-47%
'26/04/1550-1.3-2.53%-31.8%36722.14+426.02+1.17%+18.3%-3.7%-50.1%
'26/04/1451.3-0.7-1.35%-32.7%36296.12+838.83+2.37%+21.1%-3.72%-53.8%
'26/04/135200%-32.7%35457.29+39.46+0.11%+21.3%-0.11%-54%
'26/04/105200%-32.7%35417.83+556.67+1.6%+23.2%-1.6%-55.9%
'26/04/095200%-32.7%34861.16+99.78+0.29%+23.6%-0.29%-56.2%
'26/04/085200%-32.7%34761.38+1531.56+4.61%+29.2%-4.61%-61.9%
'26/04/075200%-32.7%33229.82+657.39+2.02%+31.9%-2.02%-64.5%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/025200%-32.7%32572.43-602.39-1.82%+29.5%+1.82%-62.2%
'26/04/0152+1.1+2.16%-31.2%33174.82+1451.83+4.58%+35.4%-2.42%-66.6%
'26/03/3150.9-0.2-0.39%-31.5%31722.99-795.17-2.45%+32.1%+2.06%-63.6%
'26/03/3051.1-0.9-1.73%-32.7%32518.16-594.43-1.8%+29.7%+0.07%-62.4%
'26/03/2752+0.1+0.19%-32.6%33112.59-225.03-0.68%+28.8%+0.87%-61.4%
'26/03/2651.9-1-1.89%-33.8%33337.62-101.49-0.3%+28.4%-1.59%-62.3%
'26/03/2552.9+0.9+1.73%-32.7%33439.11+826.87+2.54%+31.7%-0.81%-64.4%
'26/03/2452-1.2-2.26%-34.2%32612.24-110.26-0.34%+31.3%-1.92%-65.5%
'26/03/2353.200%-34.2%32722.5-821.38-2.45%+28%+2.45%-62.2%
'26/03/2053.200%-34.2%33543.88-145.8-0.43%+27.5%+0.43%-61.7%
'26/03/1953.2+1.2+2.31%-32.7%33689.68-658.9-1.92%+25%+4.23%-57.7%
'26/03/1852+0.2+0.39%-32.4%34348.58+512.01+1.51%+26.9%-1.12%-59.4%
'26/03/1751.8-1.6-3%-34.5%33836.57+494.06+1.48%+28.8%-4.48%-63.3%
'26/03/1653.4+1.4+2.69%-32.7%33342.51-57.81-0.17%+28.6%+2.86%-61.3%
'26/03/1352-0.5-0.95%-33.3%33400.32-181.54-0.54%+27.9%-0.41%-61.2%
'26/03/1252.5-1.9-3.49%-35.7%33581.86-532.33-1.56%+25.9%-1.93%-61.6%
'26/03/1154.4+0.2+0.37%-35.4%34114.19+1342.32+4.1%+31.1%-3.73%-66.5%
'26/03/1054.2+0.7+1.31%-34.6%32771.87+661.45+2.06%+33.8%-0.75%-68.3%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0953.5-1.5-2.73%-36.4%32110.42-1489.12-4.43%+27.8%+1.7%-64.2%
'26/03/0655-0.8-1.43%-37.3%33599.54-73.4-0.22%+27.5%-1.21%-64.8%
'26/03/0555.8+0.6+1.09%-36.6%33672.94+844.06+2.57%+30.8%-1.48%-67.4%
'26/03/0455.2-3.5-5.96%-40.4%32828.88-1494.77-4.35%+25.1%-1.61%-65.5%
'26/03/0358.7+0.4+0.69%-40%34323.65-771.44-2.2%+22.4%+2.89%-62.3%
'26/03/0258.3-0.2-0.34%-40.2%35095.09-319.4-0.9%+21.3%+0.56%-61.4%
'26/02/2658.5+1+1.74%-39.1%35414.49+1.420%+21.3%+1.74%-60.4%
'26/02/2557.500%-39.1%35413.07+712.25+2.05%+23.8%-2.05%-62.9%
'26/02/2457.5-0.5-0.86%-39.7%34700.82+927.56+2.75%+27.2%-3.61%-66.8%
'26/02/2358-1-1.69%-40.7%33773.26+167.55+0.5%+27.8%-2.19%-68.5%
'26/02/1159+1.5+2.61%-39.1%33605.71+532.74+1.61%+29.9%+1%-69%
'26/02/1057.5+0.5+0.88%-38.6%33072.97+668.35+2.06%+32.5%-1.18%-71.1%
'26/02/0957-2-3.39%-40.7%32404.62+621.7+1.96%+35.1%-5.35%-75.8%
'26/02/065900%-40.7%31782.92-18.35-0.06%+35.1%+0.06%-75.7%
'26/02/0559+0.1+0.17%-40.6%31801.27-488.54-1.51%+33%+1.68%-73.6%
'26/02/0458.900%-40.6%32289.81+94.45+0.29%+33.4%-0.29%-74%
'26/02/0358.9-0.1-0.17%-40.7%32195.36+571.33+1.81%+35.8%-1.98%-76.5%
'26/02/0259-0.1-0.17%-40.8%31624.03-439.72-1.37%+33.9%+1.2%-74.7%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3059.1+1.6+2.78%-39.1%32063.75-472.52-1.45%+32%+4.23%-71.1%
'26/01/2957.5-1.7-2.87%-40.9%32536.27-267.55-0.82%+30.9%-2.05%-71.8%
'26/01/2859.2+0.1+0.17%-40.8%32803.82+485.9+1.5%+32.9%-1.33%-73.7%
'26/01/2759.1+0.2+0.34%-40.6%32317.92+253.4+0.79%+33.9%-0.45%-74.5%
'26/01/2658.900%-40.6%32064.52+103.01+0.32%+34.4%-0.32%-75%
'26/01/2358.900%-40.6%31961.51+215.43+0.68%+35.3%-0.68%-75.9%
'26/01/2258.900%-40.6%31746.08+499.71+1.6%+37.5%-1.6%-78%
'26/01/2158.900%-40.6%31246.37-513.62-1.62%+35.2%+1.62%-75.8%
'26/01/2058.9-0.3-0.51%-40.9%31759.99+120.7+0.38%+35.7%-0.89%-76.6%
'26/01/1959.2+0.4+0.68%-40.5%31639.29+230.59+0.73%+36.7%-0.05%-77.2%
'26/01/1658.8-0.2-0.34%-40.7%31408.7+598.12+1.94%+39.4%-2.28%-80.1%
'26/01/1559-0.2-0.34%-40.9%30810.58-131.2-0.42%+38.8%+0.08%-79.7%
'26/01/1459.2+1.3+2.25%-39.6%30941.78+234.56+0.76%+39.9%+1.49%-79.4%
'26/01/1357.9-1.1-1.86%-40.7%30707.22+139.93+0.46%+40.5%-2.32%-81.2%
'26/01/1259-0.9-1.5%-41.6%30567.29+278.33+0.92%+41.8%-2.42%-83.4%
'26/01/0959.900%-41.6%30288.96-71.59-0.24%+41.5%+0.24%-83%
'26/01/0859.9+0.7+1.18%-40.9%30360.55-74.92-0.25%+41.1%+1.43%-82%
'26/01/0759.2-0.6-1%-41.5%30435.47-140.83-0.46%+40.5%-0.54%-81.9%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0659.8-0.1-0.17%-41.6%30576.3+471.26+1.57%+42.7%-1.74%-84.2%
'26/01/0559.9+1.1+1.87%-40.5%30105.04+755.23+2.57%+46.3%-0.7%-86.8%
'26/01/0258.8-0.2-0.34%-40.7%29349.81+386.21+1.33%+48.3%-1.67%-89%
'25/12/3159-1.4-2.32%-42.1%28963.6+256.47+0.89%+49.6%-3.21%-91.7%
'25/12/3060.4+2.4+4.14%-39.7%28707.13-103.76-0.36%+49.1%+4.5%-88.7%
'25/12/2958+1.6+2.84%-37.9%28810.89+254.87+0.89%+50.4%+1.95%-88.3%
'25/12/2656.4+0.2+0.36%-37.7%28556.02+184.04+0.65%+51.4%-0.29%-89.1%
'25/12/2456.200%-37.7%28371.98+61.51+0.22%+51.7%-0.22%-89.4%
'25/12/2356.2-0.2-0.35%-37.9%28310.47+160.83+0.57%+52.6%-0.92%-90.5%
'25/12/2256.4+0.3+0.53%-37.6%28149.64+453.29+1.64%+55.1%-1.11%-92.7%
'25/12/1956.100%-37.6%27696.35+227.82+0.83%+56.4%-0.83%-94%
'25/12/1856.100%-37.6%27468.53-56.64-0.21%+56%+0.21%-93.6%
'25/12/1756.1+0.1+0.18%-37.5%27525.17-11.49-0.04%+56%+0.22%-93.5%
'25/12/165600%-37.5%27536.66-330.28-1.19%+54.1%+1.19%-91.6%
'25/12/1556+0.3+0.54%-37.2%27866.94-331.08-1.17%+52.3%+1.71%-89.5%
'25/12/1255.7+0.7+1.27%-36.4%28198.02+173.27+0.62%+53.3%+0.65%-89.6%
'25/12/1155-0.4-0.72%-36.8%28024.75-375.98-1.32%+51.2%+0.6%-88%
'25/12/1055.4+0.4+0.73%-36.4%28400.73+218.13+0.77%+52.4%-0.04%-88.8%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0955-0.5-0.9%-36.9%28182.6-121.18-0.43%+51.7%-0.47%-88.7%
'25/12/0855.5+0.2+0.36%-36.7%28303.78+322.89+1.15%+53.5%-0.79%-90.2%
'25/12/0555.300%-36.7%27980.89+185.18+0.67%+54.5%-0.67%-91.2%
'25/12/0455.3+0.1+0.18%-36.6%27795.71+2.67+0.01%+54.5%+0.17%-91.1%
'25/12/0355.2+1.7+3.18%-34.6%27793.04+228.77+0.83%+55.8%+2.35%-90.4%
'25/12/0253.5-0.8-1.47%-35.5%27564.27+221.74+0.81%+57.1%-2.28%-92.6%
'25/12/0154.3+1.2+2.26%-34.1%27342.53-283.95-1.03%+55.5%+3.29%-89.5%
'25/11/2853.1+0.6+1.14%-33.3%27626.48+71.95+0.26%+55.9%+0.88%-89.2%
'25/11/2752.500%-33.3%27554.53+144.99+0.53%+56.7%-0.53%-90%
'25/11/2652.500%-33.3%27409.54+497.37+1.85%+59.6%-1.85%-92.9%
'25/11/2552.5-1.5-2.78%-35.2%26912.17+407.93+1.54%+62%-4.32%-97.2%
'25/11/2454+2+3.85%-32.7%26504.24+69.3+0.26%+62.5%+3.59%-95.2%
'25/11/2152-2-3.7%-35.2%26434.94-991.42-3.61%+56.6%-0.09%-91.8%
'25/11/205400%-35.2%27426.36+846.24+3.18%+61.6%-3.18%-96.8%
'25/11/1954-0.4-0.74%-35.7%26580.12-176-0.66%+60.5%-0.08%-96.2%
'25/11/1854.4-1.1-1.98%-36.9%26756.12-691.19-2.52%+56.5%+0.54%-93.4%
'25/11/1755.500%-36.9%27447.31+49.81+0.18%+56.8%-0.18%-93.7%
'25/11/1455.5-0.5-0.89%-37.5%27397.5-506.06-1.81%+53.9%+0.92%-91.4%
交易
日期		6539 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1356+0.2+0.36%-37.3%27903.56-43.53-0.16%+53.7%+0.52%-91%
'25/11/1255.8-0.2-0.36%-37.5%27947.09+162.14+0.58%+54.6%-0.94%-92.1%
'25/11/1156+0.5+0.9%-36.9%27784.95-84.56-0.3%+54.1%+1.2%-91%
'25/11/1055.5-0.5-0.89%-37.5%27869.51+218.1+0.79%+55.3%-1.68%-92.8%
'25/11/075600%-37.5%27651.41-248.04-0.89%+53.9%+0.89%-91.4%
'25/11/065600%-37.5%27899.45+182.39+0.66%+55%-0.66%-92.5%
'25/11/055600%-37.5%27717.06-399.5-1.42%+52.8%+1.42%-90.3%