≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6541 泰福-KY / K線比較(日)

6541 泰福-KY

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.727.25+0.45+1.65%6.42%27.527.826.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7021,883萬4871.44張/筆26.841.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3961,093萬3011.32張/筆27.57-0.7 (-2.5%)

連續漲跌: 連4跌→漲  ( +0.45元 / +1.65%)

財報評分: 最新34分 / 平均41分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 泰福-KY董事會決議2026年度國內第一次第一期私募無擔保普通公司債訂價暨發行事宜 (公告訊息 4小時前)

• 泰福-KY人事異動 (公告訊息 10/16 17:02)

• 寶泰攜手泰福簽訂長期多項目合作 首波預計推進三項抗體藥物計畫 (Anue鉅亨 10/05 15:25)

• 泰福-KY董事會決議私募方式辦理國內無擔保普通公司債 (公告訊息 09/30 15:42)

• 代重要子公司Tanvex BioPharma USA, Inc.及台灣泰福生技股份有限公司公告人事異動 (公告訊息 09/30 15:36)

• 泰福CDMO與澳洲Q-Sera簽訂長期供貨協議 攜手打入日本醫材廠供應鏈 (Anue鉅亨 09/18 08:31)

• 代重要子公司台灣泰福生技股份有限公司公告辦理減資變更登記完成 (公告訊息 08/14 15:43)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 泰福-KY法人董事改派代表人 (公告訊息 08/13 14:01)

• 代重要子公司台灣泰福生技股份有限公司公告財會主管暨主辦會計異動 (公告訊息 08/12 15:05)

• 泰福-KY財務長、代理發言人及內部稽核主管異動 (公告訊息 08/12 15:04)

• 泰福-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 泰福-KY薪資報酬委員會異動 (公告訊息 08/12 14:49)

• 泰福-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 18:38)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 代重要子公司Tanvex BioPharma USA, Inc.公告向美國FDA提交生物相似藥TX05 (Herceptin Biosimilar)藥證申覆資料 (公告訊息 07/26 17:00)

• 〈焦點股〉保瑞完成收購MacroGenics CDMO業務添動能 逆勢走揚 (Anue鉅亨 07/03 12:26)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 〈焦點股〉泰福-KY乳癌生物相似藥美國藥證未能如期取證 臉綠跌停 (Anue鉅亨 06/25 11:34)

• 代重要子公司Tanvex BioPharma USA, Inc.公告生物相似藥 TX05 (Herceptin Biosimilar)產品因下游充填包裝廠查廠問題接獲美國FDA完整回覆信函(CRL) (公告訊息 06/25 05:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0427.7+0.45+1.65%+1.65%42948.91-358.63-0.83%-0.83%+2.48%+2.48%
'26/11/0327.25-0.7-2.5%-0.89%43307.54-1612.6-3.59%-4.39%+1.09%+3.49%
'26/11/0227.95-0.55-1.93%-2.81%44920.14-291.69-0.65%-5.01%-1.28%+2.2%
'26/10/3028.5-1.4-4.68%-7.36%45211.83-1156.5-2.49%-7.37%-2.19%+0.02%
'26/10/2929.9-0.3-0.99%-8.28%46368.33-667.25-1.42%-8.69%+0.43%+0.41%
'26/10/2830.2+0.1+0.33%-7.97%47035.58+939.35+2.04%-6.83%-1.71%-1.15%
'26/10/2730.1-0.15-0.5%-8.43%46096.23+54.8+0.12%-6.72%-0.62%-1.71%
'26/10/2230.25-0.8-2.58%-10.8%46041.43-846.34-1.81%-8.4%-0.77%-2.39%
'26/10/2131.05-0.05-0.16%-10.9%46887.77+594.84+1.28%-7.22%-1.44%-3.71%
'26/10/2031.1+1.05+3.49%-7.82%46292.93-529.15-1.13%-8.27%+4.62%+0.45%
'26/10/1930.05-0.55-1.8%-9.48%46822.08-289.18-0.61%-8.84%-1.19%-0.64%
'26/10/1630.6+0.15+0.49%-9.03%47111.26+141.39+0.3%-8.56%+0.19%-0.47%
'26/10/1530.45-0.45-1.46%-10.4%46969.87-1655.96-3.41%-11.7%+1.95%+1.32%
'26/10/1430.9+0.55+1.81%-8.73%48625.83+284.52+0.59%-11.2%+1.22%+2.42%
'26/10/1330.35-2.95-8.86%-16.8%48341.31-960.65-1.95%-12.9%-6.91%-3.93%
'26/10/1233.3-0.65-1.91%-18.4%49301.96-11.48-0.02%-12.9%-1.89%-5.5%
'26/10/0833.95+1.25+3.82%-15.3%49313.44-492.93-0.99%-13.8%+4.81%-1.52%
'26/10/0732.7-0.65-1.95%-16.9%49806.37-16.18-0.03%-13.8%-1.92%-3.15%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0633.35+1.9+6.04%-11.9%49822.55+110.51+0.22%-13.6%+5.82%+1.68%
'26/10/0531.45+1.85+6.25%-6.42%49712.04+1236.3+2.55%-11.4%+3.7%+4.98%
'26/10/0229.6-0.65-2.15%-8.43%48475.74+122.25+0.25%-11.2%-2.4%+2.75%
'26/10/0130.25-0.85-2.73%-10.9%48353.49+413.36+0.86%-10.4%-3.59%-0.52%
'26/09/3031.1+1.15+3.84%-7.51%47940.13+308.17+0.65%-9.83%+3.19%+2.32%
'26/09/2929.95-0.35-1.16%-8.58%47631.96-392.64-0.82%-10.6%-0.34%+1.99%
'26/09/2430.3-1.15-3.66%-11.9%48024.6-132.69-0.28%-10.8%-3.38%-1.11%
'26/09/2331.45+0.35+1.13%-10.9%48157.29+357.12+0.75%-10.1%+0.38%-0.78%
'26/09/2231.1-0.25-0.8%-11.6%47800.17+81.33+0.17%-10%-0.97%-1.65%
'26/09/2131.35-1.15-3.54%-14.8%47718.84+538.09+1.14%-8.97%-4.68%-5.8%
'26/09/1832.5+1.7+5.52%-10.1%47180.75+892.75+1.93%-7.21%+3.59%-2.85%
'26/09/1730.8+0.25+0.82%-9.33%46288+439.1+0.96%-6.33%-0.14%-3%
'26/09/1630.55+0.25+0.83%-8.58%45848.9+337.41+0.74%-5.63%+0.09%-2.95%
'26/09/1530.3-0.45-1.46%-9.92%45511.49-351.03-0.77%-6.35%-0.69%-3.57%
'26/09/1430.75-0.05-0.16%-10.1%45862.52-322.33-0.7%-7.01%+0.54%-3.06%
'26/09/1130.8-0.75-2.38%-12.2%46184.85-755.64-1.61%-8.5%-0.77%-3.7%
'26/09/1031.5500%-12.2%46940.49-242.87-0.51%-8.97%+0.51%-3.23%
'26/09/0931.55-0.25-0.79%-12.9%47183.36+77.58+0.16%-8.82%-0.95%-4.07%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0831.8+0.2+0.63%-12.3%47105.78-220.49-0.47%-9.25%+1.1%-3.09%
'26/09/0731.6-0.1-0.32%-12.6%47326.27+775.14+1.67%-7.74%-1.99%-4.88%
'26/09/0431.7+0.45+1.44%-11.4%46551.13+693.47+1.51%-6.34%-0.07%-5.02%
'26/09/0331.25-1.3-3.99%-14.9%45857.66-307.06-0.67%-6.97%-3.32%-7.93%
'26/09/0232.55+0.05+0.15%-14.8%46164.72-784-1.67%-8.52%+1.82%-6.25%
'26/09/0132.5-1.5-4.41%-18.5%46948.72+820.25+1.78%-6.89%-6.19%-11.6%
'26/08/3134-2.1-5.82%-23.3%46128.47-202.98-0.44%-7.3%-5.38%-16%
'26/08/2836.1-0.8-2.17%-24.9%46331.45+356.23+0.77%-6.58%-2.94%-18.3%
'26/08/2736.9+0.1+0.27%-24.7%45975.22+142.6+0.31%-6.29%-0.04%-18.4%
'26/08/2636.8+0.55+1.52%-23.6%45832.62+663.16+1.47%-4.92%+0.05%-18.7%
'26/08/2536.25-0.1-0.28%-23.8%45169.46+407.14+0.91%-4.05%-1.19%-19.7%
'26/08/2436.35-0.6-1.62%-25%44762.32-461.97-1.02%-5.03%-0.6%-20%
'26/08/2136.95-0.15-0.4%-25.3%45224.29+290.55+0.65%-4.42%-1.05%-20.9%
'26/08/2037.1+1.15+3.2%-22.9%44933.74+214.39+0.48%-3.96%+2.72%-19%
'26/08/1935.95+0.45+1.27%-22%44719.35-589.33-1.3%-5.21%+2.57%-16.8%
'26/08/1835.5-1.8-4.83%-25.7%45308.68-548.59-1.2%-6.34%-3.63%-19.4%
'26/08/1737.3-0.35-0.93%-26.4%45857.27+46.26+0.1%-6.25%-1.03%-20.2%
'26/08/1437.65-0.45-1.18%-27.3%45811.01-210.47-0.46%-6.68%-0.72%-20.6%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1338.1-0.8-2.06%-28.8%46021.48+503.41+1.11%-5.64%-3.17%-23.1%
'26/08/1238.9-0.3-0.77%-29.3%45518.07+397.35+0.88%-4.81%-1.65%-24.5%
'26/08/1139.2+0.4+1.03%-28.6%45120.72+191.96+0.43%-4.41%+0.6%-24.2%
'26/08/1038.8+0.75+1.97%-27.2%44928.76+702.85+1.59%-2.89%+0.38%-24.3%
'26/08/0738.05+0.2+0.53%-26.8%44225.91-170.79-0.38%-3.26%+0.91%-23.6%
'26/08/0637.85-0.1-0.26%-27%44396.7-214.9-0.48%-3.73%+0.22%-23.3%
'26/08/0537.95+0.8+2.15%-25.4%44611.6+1250.94+2.88%-0.95%-0.73%-24.5%
'26/08/0437.15-0.85-2.24%-27.1%43360.66-25.75-0.06%-1.01%-2.18%-26.1%
'26/08/0338+0.7+1.88%-25.7%43386.41+266.66+0.62%-0.4%+1.26%-25.3%
'26/07/3137.3+0.7+1.91%-24.3%43119.75+3186.45+7.98%+7.55%-6.07%-31.9%
'26/07/3036.6-1.2-3.17%-26.7%39933.3-105.88-0.26%+7.27%-2.91%-34%
'26/07/2937.8-0.6-1.56%-27.9%40039.18-1564.18-3.76%+3.23%+2.2%-31.1%
'26/07/2838.4-1.1-2.78%-29.9%41603.36-2030.83-4.65%-1.57%+1.87%-28.3%
'26/07/2739.5+0.85+2.2%-28.3%43634.19-20.65-0.05%-1.62%+2.25%-26.7%
'26/07/2438.65-1.3-3.25%-30.7%43654.84-1195.97-2.67%-4.24%-0.58%-26.4%
'26/07/2339.95-0.05-0.12%-30.8%44850.81+25.03+0.06%-4.19%-0.18%-26.6%
'26/07/2240-0.4-0.99%-31.4%44825.78+592.91+1.34%-2.9%-2.33%-28.5%
'26/07/2140.4+1.3+3.32%-29.2%44232.87+1783.17+4.2%+1.18%-0.88%-30.3%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2039.1+0.7+1.82%-27.9%42449.7-221.57-0.52%+0.65%+2.34%-28.5%
'26/07/1738.4-1.9-4.71%-31.3%42671.27-2953.71-6.47%-5.87%+1.76%-25.4%
'26/07/1640.3+0.1+0.25%-31.1%45624.98-6.61-0.01%-5.88%+0.26%-25.2%
'26/07/1540.2+0.55+1.39%-30.1%45631.59+893.64+2%-4%-0.61%-26.1%
'26/07/1439.65-0.45-1.12%-30.9%44737.95-642.57-1.42%-5.36%+0.3%-25.6%
'26/07/1340.1-0.7-1.72%-32.1%45380.52+25.91+0.06%-5.3%-1.78%-26.8%
'26/07/0940.8+0.3+0.74%-31.6%45354.61-379.8-0.83%-6.09%+1.57%-25.5%
'26/07/0840.5-0.8-1.94%-32.9%45734.41+255.3+0.56%-5.56%-2.5%-27.4%
'26/07/0741.3-0.35-0.84%-33.5%45479.11-1077.28-2.31%-7.75%+1.47%-25.7%
'26/07/0641.65+0.25+0.6%-33.1%46556.39-224.23-0.48%-8.19%+1.08%-24.9%
'26/07/0341.4+0.85+2.1%-31.7%46780.62+36.46+0.08%-8.12%+2.02%-23.6%
'26/07/0240.5500%-31.7%46744.16-274.83-0.58%-8.66%+0.58%-23%
'26/07/0140.55+0.45+1.12%-30.9%47018.99+893.08+1.94%-6.89%-0.82%-24%
'26/06/3040.1+0.8+2.04%-29.5%46125.91+1126.01+2.5%-4.56%-0.46%-25%
'26/06/2939.3+0.75+1.95%-28.1%44999.9+428.14+0.96%-3.64%+0.99%-24.5%
'26/06/2638.55-2.2-5.4%-32%44571.76-1683.5-3.64%-7.15%-1.76%-24.9%
'26/06/2540.75-4.5-9.94%-38.8%46255.26+211.66+0.46%-6.72%-10.4%-32.1%
'26/06/2445.25+1.4+3.19%-36.8%46043.6-1057.05-2.24%-8.81%+5.43%-28%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2343.85+1.3+3.06%-34.9%47100.65-640.86-1.34%-10%+4.4%-24.9%
'26/06/2242.55+2.1+5.19%-31.5%47741.51+1276.31+2.75%-7.57%+2.44%-24%
'26/06/1840.4500%-31.5%46465.2+587.81+1.28%-6.38%-1.28%-25.1%
'26/06/1740.45-0.05-0.12%-31.6%45877.39+68.2+0.15%-6.24%-0.27%-25.4%
'26/06/1640.5+0.35+0.87%-31%45809.19+412.2+0.91%-5.39%-0.04%-25.6%
'26/06/1540.15+0.7+1.77%-29.8%45396.99+1227.95+2.78%-2.76%-1.01%-27%
'26/06/1239.45+1.05+2.73%-27.9%44169.04+1019.58+2.36%-0.46%+0.37%-27.4%
'26/06/1138.4-1.15-2.91%-30%43149.46-76.08-0.18%-0.64%-2.73%-29.3%
'26/06/1039.55-1.7-4.12%-32.8%43225.54-1478.9-3.31%-3.93%-0.81%-28.9%
'26/06/0941.25-0.5-1.2%-33.7%44704.44+1201.66+2.76%-1.27%-3.96%-32.4%
'26/06/0841.75-0.15-0.36%-33.9%43502.78-1568.16-3.48%-4.71%+3.12%-29.2%
'26/06/0541.9+0.75+1.82%-32.7%45070.94-606.52-1.33%-5.97%+3.15%-26.7%
'26/06/0441.15-0.15-0.36%-32.9%45677.46-781.7-1.68%-7.56%+1.32%-25.4%
'26/06/0341.3-0.55-1.31%-33.8%46459.16+901.85+1.98%-5.73%-3.29%-28.1%
'26/06/0241.85+0.45+1.09%-33.1%45557.31+219.4+0.48%-5.27%+0.61%-27.8%
'26/06/0141.4+2.4+6.15%-29%45337.91+604.97+1.35%-3.99%+4.8%-25%
'26/05/2939+1.6+4.28%-25.9%44732.94+1096.5+2.51%-1.58%+1.77%-24.4%
'26/05/2837.4-0.5-1.32%-26.9%43636.44-620.36-1.4%-2.96%+0.08%-24%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2737.9-0.35-0.92%-27.6%44256.8+731.43+1.68%-1.32%-2.6%-26.3%
'26/05/2638.25+0.25+0.66%-27.1%43525.37-119.03-0.27%-1.59%+0.93%-25.5%
'26/05/2538-0.6-1.55%-28.2%43644.4+1376.43+3.26%+1.61%-4.81%-29.8%
'26/05/2238.6-0.35-0.9%-28.9%42267.97+899.76+2.18%+3.82%-3.08%-32.7%
'26/05/2138.95+1+2.64%-27%41368.21+1347.39+3.37%+7.32%-0.73%-34.3%
'26/05/2037.95-0.35-0.91%-27.7%40020.82-154.74-0.39%+6.9%-0.52%-34.6%
'26/05/1938.3-0.4-1.03%-28.4%40175.56-716.26-1.75%+5.03%+0.72%-33.5%
'26/05/1838.7+0.35+0.91%-27.8%40891.82-280.54-0.68%+4.31%+1.59%-32.1%
'26/05/1538.35-0.2-0.52%-28.1%41172.36-579.39-1.39%+2.87%+0.87%-31%
'26/05/1438.55-2.3-5.63%-32.2%41751.75+377.25+0.91%+3.81%-6.54%-36%
'26/05/1340.85+1.55+3.94%-29.5%41374.5-523.82-1.25%+2.51%+5.19%-32%
'26/05/1239.3-0.55-1.38%-30.5%41898.32+108.26+0.26%+2.77%-1.64%-33.3%
'26/05/1139.85+0.55+1.4%-29.5%41790.06+186.12+0.45%+3.23%+0.95%-32.7%
'26/05/0839.3-0.65-1.63%-30.7%41603.94-329.84-0.79%+2.42%-0.84%-33.1%
'26/05/0739.95-0.2-0.5%-31%41933.78+794.93+1.93%+4.4%-2.43%-35.4%
'26/05/0640.15+0.3+0.75%-30.5%41138.85+369.56+0.91%+5.35%-0.16%-35.8%
'26/05/0539.85+0.6+1.53%-29.4%40769.29+64.15+0.16%+5.51%+1.37%-34.9%
'26/05/0439.25-0.35-0.88%-30.1%40705.14+1778.51+4.57%+10.3%-5.45%-40.4%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3039.6-0.15-0.38%-30.3%38926.63-376.87-0.96%+9.28%+0.58%-39.6%
'26/04/2939.75-0.45-1.12%-31.1%39303.5-218.23-0.55%+8.67%-0.57%-39.8%
'26/04/2840.2+0.1+0.25%-30.9%39521.73-94.9-0.24%+8.41%+0.49%-39.3%
'26/04/2740.100%-30.9%39616.63+684.23+1.76%+10.3%-1.76%-41.2%
'26/04/2440.1-0.75-1.84%-32.2%38932.4+1218.25+3.23%+13.9%-5.07%-46.1%
'26/04/2340.85-0.35-0.85%-32.8%37714.15-164.32-0.43%+13.4%-0.42%-46.2%
'26/04/2241.2+0.9+2.23%-31.3%37878.47+273.36+0.73%+14.2%+1.5%-45.5%
'26/04/2140.3-0.1-0.25%-31.4%37605.11+646.31+1.75%+16.2%-2%-47.6%
'26/04/2040.4-0.6-1.46%-32.4%36958.8+154.46+0.42%+16.7%-1.88%-49.1%
'26/04/1741+0.3+0.74%-31.9%36804.34-327.68-0.88%+15.7%+1.62%-47.6%
'26/04/1640.7-0.05-0.12%-32%37132.02+409.88+1.12%+17%-1.24%-49%
'26/04/1540.75+0.2+0.49%-31.7%36722.14+426.02+1.17%+18.3%-0.68%-50%
'26/04/1440.55-0.6-1.46%-32.7%36296.12+838.83+2.37%+21.1%-3.83%-53.8%
'26/04/1341.15+0.35+0.86%-32.1%35457.29+39.46+0.11%+21.3%+0.75%-53.4%
'26/04/1040.8-0.2-0.49%-32.4%35417.83+556.67+1.6%+23.2%-2.09%-55.6%
'26/04/0941-1.8-4.21%-35.3%34861.16+99.78+0.29%+23.6%-4.5%-58.8%
'26/04/0842.8+0.4+0.94%-34.7%34761.38+1531.56+4.61%+29.2%-3.67%-63.9%
'26/04/0742.4+0.5+1.19%-33.9%33229.82+657.39+2.02%+31.9%-0.83%-65.7%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0241.9+0.6+1.45%-32.9%32572.43-602.39-1.82%+29.5%+3.27%-62.4%
'26/04/0141.3+1.4+3.51%-30.6%33174.82+1451.83+4.58%+35.4%-1.07%-66%
'26/03/3139.9-1.1-2.68%-32.4%31722.99-795.17-2.45%+32.1%-0.23%-64.5%
'26/03/3041-0.6-1.44%-33.4%32518.16-594.43-1.8%+29.7%+0.36%-63.1%
'26/03/2741.6+0.05+0.12%-33.3%33112.59-225.03-0.68%+28.8%+0.8%-62.2%
'26/03/2641.55-0.4-0.95%-34%33337.62-101.49-0.3%+28.4%-0.65%-62.4%
'26/03/2541.95+0.35+0.84%-33.4%33439.11+826.87+2.54%+31.7%-1.7%-65.1%
'26/03/2441.600%-33.4%32612.24-110.26-0.34%+31.3%+0.34%-64.7%
'26/03/2341.6-1-2.35%-35%32722.5-821.38-2.45%+28%+0.1%-63%
'26/03/2042.6+1.35+3.27%-32.8%33543.88-145.8-0.43%+27.5%+3.7%-60.3%
'26/03/1941.25-2.1-4.84%-36.1%33689.68-658.9-1.92%+25%-2.92%-61.1%
'26/03/1843.35+1.25+2.97%-34.2%34348.58+512.01+1.51%+26.9%+1.46%-61.1%
'26/03/1742.1+0.7+1.69%-33.1%33836.57+494.06+1.48%+28.8%+0.21%-61.9%
'26/03/1641.4-0.65-1.55%-34.1%33342.51-57.81-0.17%+28.6%-1.38%-62.7%
'26/03/1342.05-0.7-1.64%-35.2%33400.32-181.54-0.54%+27.9%-1.1%-63.1%
'26/03/1242.75-1.25-2.84%-37%33581.86-532.33-1.56%+25.9%-1.28%-62.9%
'26/03/1144+1.2+2.8%-35.3%34114.19+1342.32+4.1%+31.1%-1.3%-66.3%
'26/03/1042.8+0.55+1.3%-34.4%32771.87+661.45+2.06%+33.8%-0.76%-68.2%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0942.25-2.55-5.69%-38.2%32110.42-1489.12-4.43%+27.8%-1.26%-66%
'26/03/0644.800%-38.2%33599.54-73.4-0.22%+27.5%+0.22%-65.7%
'26/03/0544.8+0.2+0.45%-37.9%33672.94+844.06+2.57%+30.8%-2.12%-68.7%
'26/03/0444.6-3.1-6.5%-41.9%32828.88-1494.77-4.35%+25.1%-2.15%-67.1%
'26/03/0347.7-0.9-1.85%-43%34323.65-771.44-2.2%+22.4%+0.35%-65.4%
'26/03/0248.6-0.35-0.72%-43.4%35095.09-319.4-0.9%+21.3%+0.18%-64.7%
'26/02/2648.95-0.05-0.1%-43.5%35414.49+1.420%+21.3%-0.1%-64.7%
'26/02/254900%-43.5%35413.07+712.25+2.05%+23.8%-2.05%-67.2%
'26/02/2449-0.25-0.51%-43.8%34700.82+927.56+2.75%+27.2%-3.26%-70.9%
'26/02/2349.25+1.15+2.39%-42.4%33773.26+167.55+0.5%+27.8%+1.89%-70.2%
'26/02/1148.1-0.9-1.84%-43.5%33605.71+532.74+1.61%+29.9%-3.45%-73.3%
'26/02/1049-0.1-0.2%-43.6%33072.97+668.35+2.06%+32.5%-2.26%-76.1%
'26/02/0949.1-0.25-0.51%-43.9%32404.62+621.7+1.96%+35.1%-2.47%-79%
'26/02/0649.35-1.55-3.05%-45.6%31782.92-18.35-0.06%+35.1%-2.99%-80.6%
'26/02/0550.9-0.7-1.36%-46.3%31801.27-488.54-1.51%+33%+0.15%-79.3%
'26/02/0451.6+1.2+2.38%-45%32289.81+94.45+0.29%+33.4%+2.09%-78.4%
'26/02/0350.4-0.3-0.59%-45.4%32195.36+571.33+1.81%+35.8%-2.4%-81.2%
'26/02/0250.7-1.6-3.06%-47%31624.03-439.72-1.37%+33.9%-1.69%-81%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3052.3-3.5-6.27%-50.4%32063.75-472.52-1.45%+32%-4.82%-82.4%
'26/01/2955.8+3.5+6.69%-47%32536.27-267.55-0.82%+30.9%+7.51%-78%
'26/01/2852.3-1.8-3.33%-48.8%32803.82+485.9+1.5%+32.9%-4.83%-81.7%
'26/01/2754.1+1.3+2.46%-47.5%32317.92+253.4+0.79%+33.9%+1.67%-81.5%
'26/01/2652.8+1.3+2.52%-46.2%32064.52+103.01+0.32%+34.4%+2.2%-80.6%
'26/01/2351.5+1.4+2.79%-44.7%31961.51+215.43+0.68%+35.3%+2.11%-80%
'26/01/2250.1-0.4-0.79%-45.1%31746.08+499.71+1.6%+37.5%-2.39%-82.6%
'26/01/2150.5-0.6-1.17%-45.8%31246.37-513.62-1.62%+35.2%+0.45%-81%
'26/01/2051.1-0.9-1.73%-46.7%31759.99+120.7+0.38%+35.7%-2.11%-82.5%
'26/01/1952-0.5-0.95%-47.2%31639.29+230.59+0.73%+36.7%-1.68%-84%
'26/01/1652.5+0.4+0.77%-46.8%31408.7+598.12+1.94%+39.4%-1.17%-86.2%
'26/01/1552.1+0.8+1.56%-46%30810.58-131.2-0.42%+38.8%+1.98%-84.8%
'26/01/1451.3+0.6+1.18%-45.4%30941.78+234.56+0.76%+39.9%+0.42%-85.2%
'26/01/1350.7-0.3-0.59%-45.7%30707.22+139.93+0.46%+40.5%-1.05%-86.2%
'26/01/1251-1.7-3.23%-47.4%30567.29+278.33+0.92%+41.8%-4.15%-89.2%
'26/01/0952.7-1.3-2.41%-48.7%30288.96-71.59-0.24%+41.5%-2.17%-90.2%
'26/01/0854+1.5+2.86%-47.2%30360.55-74.92-0.25%+41.1%+3.11%-88.4%
'26/01/0752.5+0.3+0.57%-46.9%30435.47-140.83-0.46%+40.5%+1.03%-87.4%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0652.2-0.8-1.51%-47.7%30576.3+471.26+1.57%+42.7%-3.08%-90.4%
'26/01/0553-2.3-4.16%-49.9%30105.04+755.23+2.57%+46.3%-6.73%-96.2%
'26/01/0255.3+0.3+0.55%-49.6%29349.81+386.21+1.33%+48.3%-0.78%-97.9%
'25/12/3155-1.4-2.48%-50.9%28963.6+256.47+0.89%+49.6%-3.37%-100.5%
'25/12/3056.4-2.4-4.08%-52.9%28707.13-103.76-0.36%+49.1%-3.72%-102%
'25/12/2958.8+0.8+1.38%-52.2%28810.89+254.87+0.89%+50.4%+0.49%-102.6%
'25/12/2658+0.1+0.17%-52.2%28556.02+184.04+0.65%+51.4%-0.48%-103.5%
'25/12/2457.9-2.2-3.66%-53.9%28371.98+61.51+0.22%+51.7%-3.88%-105.6%
'25/12/2360.1-1.2-1.96%-54.8%28310.47+160.83+0.57%+52.6%-2.53%-107.4%
'25/12/2261.3+0.7+1.16%-54.3%28149.64+453.29+1.64%+55.1%-0.48%-109.4%
'25/12/1960.6-0.7-1.14%-54.8%27696.35+227.82+0.83%+56.4%-1.97%-111.2%
'25/12/1861.3+1.3+2.17%-53.8%27468.53-56.64-0.21%+56%+2.38%-109.9%
'25/12/1760-0.6-0.99%-54.3%27525.17-11.49-0.04%+56%-0.95%-110.3%
'25/12/1660.6+0.7+1.17%-53.8%27536.66-330.28-1.19%+54.1%+2.36%-107.9%
'25/12/1559.9+0.7+1.18%-53.2%27866.94-331.08-1.17%+52.3%+2.35%-105.5%
'25/12/1259.2+1.6+2.78%-51.9%28198.02+173.27+0.62%+53.3%+2.16%-105.2%
'25/12/1157.6-1-1.71%-52.7%28024.75-375.98-1.32%+51.2%-0.39%-104%
'25/12/1058.6-4.7-7.42%-56.2%28400.73+218.13+0.77%+52.4%-8.19%-108.6%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0963.3+5.7+9.9%-51.9%28182.6-121.18-0.43%+51.7%+10.3%-103.7%
'25/12/0857.6+1.1+1.95%-51%28303.78+322.89+1.15%+53.5%+0.8%-104.5%
'25/12/0556.5-0.3-0.53%-51.2%27980.89+185.18+0.67%+54.5%-1.2%-105.7%
'25/12/0456.8+0.9+1.61%-50.4%27795.71+2.67+0.01%+54.5%+1.6%-105%
'25/12/0355.9-0.2-0.36%-50.6%27793.04+228.77+0.83%+55.8%-1.19%-106.4%
'25/12/0256.1+1.5+2.75%-49.3%27564.27+221.74+0.81%+57.1%+1.94%-106.3%
'25/12/0154.6+0.1+0.18%-49.2%27342.53-283.95-1.03%+55.5%+1.21%-104.6%
'25/11/2854.5+0.8+1.49%-48.4%27626.48+71.95+0.26%+55.9%+1.23%-104.3%
'25/11/2753.7+0.2+0.37%-48.2%27554.53+144.99+0.53%+56.7%-0.16%-104.9%
'25/11/2653.5+1.4+2.69%-46.8%27409.54+497.37+1.85%+59.6%+0.84%-106.4%
'25/11/2552.1+0.5+0.97%-46.3%26912.17+407.93+1.54%+62%-0.57%-108.4%
'25/11/2451.6-0.4-0.77%-46.7%26504.24+69.3+0.26%+62.5%-1.03%-109.2%
'25/11/2152-1.4-2.62%-48.1%26434.94-991.42-3.61%+56.6%+0.99%-104.7%
'25/11/2053.4+1.4+2.69%-46.7%27426.36+846.24+3.18%+61.6%-0.49%-108.3%
'25/11/1952-1.8-3.35%-48.5%26580.12-176-0.66%+60.5%-2.69%-109%
'25/11/1853.8-1.5-2.71%-49.9%26756.12-691.19-2.52%+56.5%-0.19%-106.4%
'25/11/1755.3-0.2-0.36%-50.1%27447.31+49.81+0.18%+56.8%-0.54%-106.9%
'25/11/1455.5-0.2-0.36%-50.3%27397.5-506.06-1.81%+53.9%+1.45%-104.2%
交易
日期		6541 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1355.7+0.4+0.72%-49.9%27903.56-43.53-0.16%+53.7%+0.88%-103.6%
'25/11/1255.3+0.6+1.1%-49.4%27947.09+162.14+0.58%+54.6%+0.52%-103.9%
'25/11/1154.7+0.2+0.37%-49.2%27784.95-84.56-0.3%+54.1%+0.67%-103.3%
'25/11/1054.5-2.5-4.39%-51.4%27869.51+218.1+0.79%+55.3%-5.18%-106.7%
'25/11/0757+0.1+0.18%-51.3%27651.41-248.04-0.89%+53.9%+1.07%-105.3%
'25/11/0656.9+0.6+1.07%-50.8%27899.45+182.39+0.66%+55%+0.41%-105.8%
'25/11/0556.3+0.8+1.44%-50.1%27717.06-399.5-1.42%+52.8%+2.86%-102.8%