≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6542 隆中 / K線比較(日)

6542 隆中

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3735.65+1.4+3.93%5.62%353735
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
517.82萬31.67張/筆35.642.1582.220.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +1.4元 / +3.93%)

財報評分: 最新48分 / 平均60分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 隆中董事會通過2026年第二季合併財務報表 (公告訊息 08/06 17:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日。 (公告訊息 07/29 16:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0437+1.4+3.93%+3.93%42948.91-358.63-0.83%-0.83%+4.76%+4.76%
'26/11/0335.6500%+3.93%43307.54-1612.6-3.59%-4.39%+3.59%+8.32%
'26/11/0235.65-0.15-0.42%+3.49%44920.14-291.69-0.65%-5.01%+0.23%+8.5%
'26/10/3035.8-0.7-1.92%+1.51%45211.83-1156.5-2.49%-7.37%+0.57%+8.88%
'26/10/2936.5+0.2+0.55%+2.07%46368.33-667.25-1.42%-8.69%+1.97%+10.8%
'26/10/2836.3+0.85+2.4%+4.51%47035.58+939.35+2.04%-6.83%+0.36%+11.3%
'26/10/273600%+4.44%46096.23+54.8+0.12%-6.72%-0.12%+11.2%
'26/10/2236-0.05-0.14%+4.3%46041.43-846.34-1.81%-8.4%+1.67%+12.7%
'26/10/2136.05-1.6-4.25%-0.13%46887.77+594.84+1.28%-7.22%-5.53%+7.09%
'26/10/2037.65-0.1-0.26%-0.4%46292.93-529.15-1.13%-8.27%+0.87%+7.87%
'26/10/1937.75+0.05+0.13%-0.27%46822.08-289.18-0.61%-8.84%+0.74%+8.57%
'26/10/1637.7-0.35-0.92%-1.18%47111.26+141.39+0.3%-8.56%-1.22%+7.38%
'26/10/1538.05-0.45-1.17%-2.34%46969.87-1655.96-3.41%-11.7%+2.24%+9.34%
'26/10/1438.5+0.25+0.65%-1.7%48625.83+284.52+0.59%-11.2%+0.06%+9.46%
'26/10/1338.2500%-1.7%48341.31-960.65-1.95%-12.9%+1.95%+11.2%
'26/10/1238.25+0.1+0.26%-1.44%49301.96-11.48-0.02%-12.9%+0.28%+11.5%
'26/10/0838.15-1.45-3.66%-5.05%49313.44-492.93-0.99%-13.8%-2.67%+8.72%
'26/10/0739.6-0.4-1%-6%49806.37-16.18-0.03%-13.8%-0.97%+7.8%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0640+0.5+1.27%-4.81%49822.55+110.51+0.22%-13.6%+1.05%+8.79%
'26/10/0539.5-0.5-1.25%-6%49712.04+1236.3+2.55%-11.4%-3.8%+5.4%
'26/10/0240+0.1+0.25%-5.76%48475.74+122.25+0.25%-11.2%0%+5.41%
'26/10/0139.9-0.6-1.48%-7.16%48353.49+413.36+0.86%-10.4%-2.34%+3.25%
'26/09/3040.5-0.45-1.1%-8.18%47940.13+308.17+0.65%-9.83%-1.75%+1.65%
'26/09/294100%-8.17%47631.96-392.64-0.82%-10.6%+0.82%+2.4%
'26/09/244100%-8.17%48024.6-132.69-0.28%-10.8%+0.28%+2.64%
'26/09/2341-0.1-0.24%-8.39%48157.29+357.12+0.75%-10.1%-0.99%+1.75%
'26/09/2241.1-0.3-0.72%-9.06%47800.17+81.33+0.17%-10%-0.89%+0.94%
'26/09/2141.4-0.45-1.08%-10%47718.84+538.09+1.14%-8.97%-2.22%-1.07%
'26/09/1841.85-0.6-1.41%-11.3%47180.75+892.75+1.93%-7.21%-3.34%-4.09%
'26/09/1742.45-0.15-0.35%-11.6%46288+439.1+0.96%-6.33%-1.31%-5.29%
'26/09/1642.6-1.7-3.84%-15%45848.9+337.41+0.74%-5.63%-4.58%-9.38%
'26/09/1544.3+1.2+2.78%-12.6%45511.49-351.03-0.77%-6.35%+3.55%-6.29%
'26/09/1443.1+0.25+0.58%-12.1%45862.52-322.33-0.7%-7.01%+1.28%-5.13%
'26/09/1142.85-0.65-1.49%-13.4%46184.85-755.64-1.61%-8.5%+0.12%-4.94%
'26/09/1043.5+0.3+0.69%-12.8%46940.49-242.87-0.51%-8.97%+1.2%-3.87%
'26/09/0943.200%-12.8%47183.36+77.58+0.16%-8.82%-0.16%-4.02%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0843.2-0.3-0.69%-13.4%47105.78-220.49-0.47%-9.25%-0.22%-4.2%
'26/09/0743.5-0.25-0.57%-13.9%47326.27+775.14+1.67%-7.74%-2.24%-6.2%
'26/09/0443.75-1.25-2.78%-16.3%46551.13+693.47+1.51%-6.34%-4.29%-9.99%
'26/09/0345+1.35+3.09%-13.7%45857.66-307.06-0.67%-6.97%+3.76%-6.78%
'26/09/0243.65-0.5-1.13%-14.7%46164.72-784-1.67%-8.52%+0.54%-6.2%
'26/09/0144.1500%-14.7%46948.72+820.25+1.78%-6.89%-1.78%-7.83%
'26/08/3144.500%-14.6%46128.47-202.98-0.44%-7.3%+0.44%-7.31%
'26/08/2844.500%-14.6%46331.45+356.23+0.77%-6.58%-0.77%-8.02%
'26/08/2744.5-0.9-1.98%-16.3%45975.22+142.6+0.31%-6.29%-2.29%-10%
'26/08/2645.4+1.1+2.48%-14.2%45832.62+663.16+1.47%-4.92%+1.01%-9.31%
'26/08/2544.3-0.55-1.23%-15.3%45169.46+407.14+0.91%-4.05%-2.14%-11.2%
'26/08/2444.85+0.4+0.9%-14.5%44762.32-461.97-1.02%-5.03%+1.92%-9.48%
'26/08/2144.45+0.4+0.91%-13.7%45224.29+290.55+0.65%-4.42%+0.26%-9.32%
'26/08/2044.05-1.65-3.61%-16.8%44933.74+214.39+0.48%-3.96%-4.09%-12.9%
'26/08/1945.7+1.85+4.22%-13.3%44719.35-589.33-1.3%-5.21%+5.52%-8.13%
'26/08/1843.85-0.15-0.34%-13.6%45308.68-548.59-1.2%-6.34%+0.86%-7.29%
'26/08/1744-0.55-1.23%-14.7%45857.27+46.26+0.1%-6.25%-1.33%-8.45%
'26/08/1444.55-1.8-3.88%-18%45811.01-210.47-0.46%-6.68%-3.42%-11.3%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1346.35-0.05-0.11%-18.1%46021.48+503.41+1.11%-5.64%-1.22%-12.5%
'26/08/1246.4+0.5+1.09%-17.2%45518.07+397.35+0.88%-4.81%+0.21%-12.4%
'26/08/1145.9-1.6-3.37%-20%45120.72+191.96+0.43%-4.41%-3.8%-15.6%
'26/08/1047.5+0.2+0.42%-19.7%44928.76+702.85+1.59%-2.89%-1.17%-16.8%
'26/08/0747.3-1.45-2.97%-22.1%44225.91-170.79-0.38%-3.26%-2.59%-18.8%
'26/08/0648.75+1.2+2.52%-20.1%44396.7-214.9-0.48%-3.73%+3%-16.4%
'26/08/0547.55+0.25+0.53%-19.7%44611.6+1250.94+2.88%-0.95%-2.35%-18.7%
'26/08/0447.3+0.1+0.21%-19.5%43360.66-25.75-0.06%-1.01%+0.27%-18.5%
'26/08/0347.2-0.3-0.63%-20%43386.41+266.66+0.62%-0.4%-1.25%-19.6%
'26/07/3147.5+0.3+0.64%-19.5%43119.75+3186.45+7.98%+7.55%-7.34%-27%
'26/07/3047.2-0.7-1.46%-20.7%39933.3-105.88-0.26%+7.27%-1.2%-27.9%
'26/07/2947.9+0.2+0.42%-20.3%40039.18-1564.18-3.76%+3.23%+4.18%-23.6%
'26/07/2847.7-0.45-0.93%-21.1%41603.36-2030.83-4.65%-1.57%+3.72%-19.5%
'26/07/2748.15-0.05-0.1%-21.2%43634.19-20.65-0.05%-1.62%-0.05%-19.5%
'26/07/2448.2+1.1+2.34%-19.3%43654.84-1195.97-2.67%-4.24%+5.01%-15.1%
'26/07/2347.1-0.2-0.42%-19.7%44850.81+25.03+0.06%-4.19%-0.48%-15.5%
'26/07/2247.3-0.3-0.63%-20.2%44825.78+592.91+1.34%-2.9%-1.97%-17.3%
'26/07/2147.6+0.1+0.21%-20%44232.87+1783.17+4.2%+1.18%-3.99%-21.2%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2047.5+3+6.74%-14.6%42449.7-221.57-0.52%+0.65%+7.26%-15.3%
'26/07/1744.5+0.35+0.79%-13.9%42671.27-2953.71-6.47%-5.87%+7.26%-8.06%
'26/07/1644.15-0.55-1.23%-15%45624.98-6.61-0.01%-5.88%-1.22%-9.11%
'26/07/1544.7+1.25+2.88%-12.5%45631.59+893.64+2%-4%+0.88%-8.54%
'26/07/1443.45+0.3+0.7%-11.9%44737.95-642.57-1.42%-5.36%+2.12%-6.58%
'26/07/1343.15-1.4-3.14%-14.7%45380.52+25.91+0.06%-5.3%-3.2%-9.4%
'26/07/0944.55-0.75-1.66%-16.1%45354.61-379.8-0.83%-6.09%-0.83%-10%
'26/07/0845.3-0.25-0.55%-16.6%45734.41+255.3+0.56%-5.56%-1.11%-11%
'26/07/0746.100%-16.4%45479.11-1077.28-2.31%-7.75%+2.31%-8.63%
'26/07/0646.100%-16.4%46556.39-224.23-0.48%-8.19%+0.48%-8.19%
'26/07/0346.1-0.1-0.22%-16.6%46780.62+36.46+0.08%-8.12%-0.3%-8.44%
'26/07/0246.2-0.25-0.54%-17%46744.16-274.83-0.58%-8.66%+0.04%-8.35%
'26/07/0146.45+0.85+1.86%-15.5%47018.99+893.08+1.94%-6.89%-0.08%-8.57%
'26/06/3045.600%-15.5%46125.91+1126.01+2.5%-4.56%-2.5%-10.9%
'26/06/2945.6-0.7-1.51%-16.7%44999.9+428.14+0.96%-3.64%-2.47%-13.1%
'26/06/2646.3-0.6-1.28%-17.8%44571.76-1683.5-3.64%-7.15%+2.36%-10.7%
'26/06/2546.9-0.1-0.21%-18%46255.26+211.66+0.46%-6.72%-0.67%-11.3%
'26/06/2447+0.05+0.11%-17.9%46043.6-1057.05-2.24%-8.81%+2.35%-9.08%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2346.95-0.65-1.37%-19%47100.65-640.86-1.34%-10%-0.03%-8.97%
'26/06/2247.6-0.4-0.83%-19.7%47741.51+1276.31+2.75%-7.57%-3.58%-12.1%
'26/06/184800%-19.7%46465.2+587.81+1.28%-6.38%-1.28%-13.3%
'26/06/1748+0.05+0.1%-19.6%45877.39+68.2+0.15%-6.24%-0.05%-13.4%
'26/06/1647.9500%-19.6%45809.19+412.2+0.91%-5.39%-0.91%-14.2%
'26/06/1547.95+0.75+1.59%-18.3%45396.99+1227.95+2.78%-2.76%-1.19%-15.6%
'26/06/1247.2-0.1-0.21%-18.5%44169.04+1019.58+2.36%-0.46%-2.57%-18%
'26/06/1147.3+0.85+1.83%-17%43149.46-76.08-0.18%-0.64%+2.01%-16.4%
'26/06/1046.45+0.8+1.75%-15.6%43225.54-1478.9-3.31%-3.93%+5.06%-11.6%
'26/06/0945.65+0.35+0.77%-14.9%44704.44+1201.66+2.76%-1.27%-1.99%-13.6%
'26/06/0845.3-2-4.23%-18.5%43502.78-1568.16-3.48%-4.71%-0.75%-13.8%
'26/06/0547.3-1.2-2.47%-20.5%45070.94-606.52-1.33%-5.97%-1.14%-14.5%
'26/06/0448.5-1-2.02%-22.1%45677.46-781.7-1.68%-7.56%-0.34%-14.6%
'26/06/0349.5+4.5+10%-14.3%46459.16+901.85+1.98%-5.73%+8.02%-8.61%
'26/06/0245-1.15-2.49%-16.5%45557.31+219.4+0.48%-5.27%-2.97%-11.2%
'26/06/0146.15-0.15-0.32%-16.7%45337.91+604.97+1.35%-3.99%-1.67%-12.8%
'26/05/2946.3-0.95-2.01%-18.4%44732.94+1096.5+2.51%-1.58%-4.52%-16.8%
'26/05/2847.25+1.15+2.49%-16.4%43636.44-620.36-1.4%-2.96%+3.89%-13.4%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2746.1-1.4-2.95%-18.8%44256.8+731.43+1.68%-1.32%-4.63%-17.5%
'26/05/2647.500%-18.8%43525.37-119.03-0.27%-1.59%+0.27%-17.2%
'26/05/2547.5+0.5+1.06%-18%43644.4+1376.43+3.26%+1.61%-2.2%-19.6%
'26/05/2247+0.65+1.4%-16.8%42267.97+899.76+2.18%+3.82%-0.78%-20.6%
'26/05/2146.35+0.2+0.43%-16.5%41368.21+1347.39+3.37%+7.32%-2.94%-23.8%
'26/05/2046.15-0.85-1.81%-18%40020.82-154.74-0.39%+6.9%-1.42%-24.9%
'26/05/1947+0.95+2.06%-16.3%40175.56-716.26-1.75%+5.03%+3.81%-21.3%
'26/05/1846.05+0.05+0.11%-16.2%40891.82-280.54-0.68%+4.31%+0.79%-20.5%
'26/05/1546-0.5-1.08%-17.1%41172.36-579.39-1.39%+2.87%+0.31%-20%
'26/05/1446.5+0.25+0.54%-16.6%41751.75+377.25+0.91%+3.81%-0.37%-20.5%
'26/05/1346.25-1.05-2.22%-18.5%41374.5-523.82-1.25%+2.51%-0.97%-21%
'26/05/1247.3+0.1+0.21%-18.3%41898.32+108.26+0.26%+2.77%-0.05%-21.1%
'26/05/1147.2-0.55-1.15%-19.3%41790.06+186.12+0.45%+3.23%-1.6%-22.5%
'26/05/0847.75-4.05-7.82%-25.6%41603.94-329.84-0.79%+2.42%-7.03%-28%
'26/05/0751.8+2.9+5.93%-21.2%41933.78+794.93+1.93%+4.4%+4%-25.6%
'26/05/0648.9-0.4-0.81%-21.8%41138.85+369.56+0.91%+5.35%-1.72%-27.2%
'26/05/0549.3-0.1-0.2%-22%40769.29+64.15+0.16%+5.51%-0.36%-27.5%
'26/05/0449.4+0.4+0.82%-21.3%40705.14+1778.51+4.57%+10.3%-3.75%-31.7%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3049-0.45-0.91%-22%38926.63-376.87-0.96%+9.28%+0.05%-31.3%
'26/04/2949.45+0.45+0.92%-21.3%39303.5-218.23-0.55%+8.67%+1.47%-30%
'26/04/2849-0.3-0.61%-21.8%39521.73-94.9-0.24%+8.41%-0.37%-30.2%
'26/04/2749.3-1.3-2.57%-23.8%39616.63+684.23+1.76%+10.3%-4.33%-34.1%
'26/04/2450.6-1.1-2.13%-25.4%38932.4+1218.25+3.23%+13.9%-5.36%-39.3%
'26/04/2351.7-0.3-0.58%-25.9%37714.15-164.32-0.43%+13.4%-0.15%-39.3%
'26/04/2252-0.7-1.33%-26.9%37878.47+273.36+0.73%+14.2%-2.06%-41.1%
'26/04/2152.7-0.5-0.94%-27.5%37605.11+646.31+1.75%+16.2%-2.69%-43.7%
'26/04/2053.2+1.8+3.5%-25%36958.8+154.46+0.42%+16.7%+3.08%-41.7%
'26/04/1751.4+0.6+1.18%-24.1%36804.34-327.68-0.88%+15.7%+2.06%-39.8%
'26/04/1650.8-0.8-1.55%-25.3%37132.02+409.88+1.12%+17%-2.67%-42.2%
'26/04/1551.6-0.4-0.77%-25.9%36722.14+426.02+1.17%+18.3%-1.94%-44.2%
'26/04/1452-0.4-0.76%-26.4%36296.12+838.83+2.37%+21.1%-3.13%-47.6%
'26/04/1352.4-0.9-1.69%-27.7%35457.29+39.46+0.11%+21.3%-1.8%-48.9%
'26/04/1053.3-1-1.84%-29%35417.83+556.67+1.6%+23.2%-3.44%-52.2%
'26/04/0954.3+0.4+0.74%-28.5%34861.16+99.78+0.29%+23.6%+0.45%-52%
'26/04/0853.9-1.2-2.18%-30%34761.38+1531.56+4.61%+29.2%-6.79%-59.3%
'26/04/0755.1+0.1+0.18%-29.9%33229.82+657.39+2.02%+31.9%-1.84%-61.8%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0255-1-1.79%-31.2%32572.43-602.39-1.82%+29.5%+0.03%-60.6%
'26/04/0156+0.2+0.36%-30.9%33174.82+1451.83+4.58%+35.4%-4.22%-66.3%
'26/03/3155.8-1.2-2.11%-32.4%31722.99-795.17-2.45%+32.1%+0.34%-64.4%
'26/03/3057+0.4+0.71%-31.9%32518.16-594.43-1.8%+29.7%+2.51%-61.6%
'26/03/2756.6+0.3+0.53%-31.5%33112.59-225.03-0.68%+28.8%+1.21%-60.4%
'26/03/2656.3-0.5-0.88%-32.1%33337.62-101.49-0.3%+28.4%-0.58%-60.6%
'26/03/2556.800%-32.1%33439.11+826.87+2.54%+31.7%-2.54%-63.8%
'26/03/2456.8+0.3+0.53%-31.8%32612.24-110.26-0.34%+31.3%+0.87%-63%
'26/03/2356.5+1.9+3.48%-29.4%32722.5-821.38-2.45%+28%+5.93%-57.4%
'26/03/2054.6+2.6+5%-25.9%33543.88-145.8-0.43%+27.5%+5.43%-53.3%
'26/03/1952+4.65+9.82%-18.6%33689.68-658.9-1.92%+25%+11.7%-43.6%
'26/03/1847.35+1.85+4.07%-15.3%34348.58+512.01+1.51%+26.9%+2.56%-42.2%
'26/03/1745.5-0.7-1.52%-16.6%33836.57+494.06+1.48%+28.8%-3%-45.4%
'26/03/1646.2-2.25-4.64%-20.4%33342.51-57.81-0.17%+28.6%-4.47%-49%
'26/03/1348.45-0.8-1.62%-21.7%33400.32-181.54-0.54%+27.9%-1.08%-49.6%
'26/03/1249.25-0.6-1.2%-22.7%33581.86-532.33-1.56%+25.9%+0.36%-48.6%
'26/03/1149.85+0.55+1.12%-21.8%34114.19+1342.32+4.1%+31.1%-2.98%-52.9%
'26/03/1049.3-2.2-4.27%-25.1%32771.87+661.45+2.06%+33.8%-6.33%-58.9%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0951.500%-25.1%32110.42-1489.12-4.43%+27.8%+4.43%-53%
'26/03/0651.500%-25.1%33599.54-73.4-0.22%+27.5%+0.22%-52.7%
'26/03/0551.5+0.4+0.78%-24.6%33672.94+844.06+2.57%+30.8%-1.79%-55.4%
'26/03/0451.1-0.4-0.78%-25.1%32828.88-1494.77-4.35%+25.1%+3.57%-50.3%
'26/03/0351.5-1.2-2.28%-26.9%34323.65-771.44-2.2%+22.4%-0.08%-49.2%
'26/03/0252.7-0.4-0.75%-27.4%35095.09-319.4-0.9%+21.3%+0.15%-48.7%
'26/02/2653.1-0.6-1.12%-28.2%35414.49+1.420%+21.3%-1.12%-49.5%
'26/02/2553.7+0.2+0.37%-27.9%35413.07+712.25+2.05%+23.8%-1.68%-51.7%
'26/02/2453.500%-27.9%34700.82+927.56+2.75%+27.2%-2.75%-55.1%
'26/02/2353.5+0.2+0.38%-27.7%33773.26+167.55+0.5%+27.8%-0.12%-55.5%
'26/02/1153.300%-27.7%33605.71+532.74+1.61%+29.9%-1.61%-57.5%
'26/02/1053.3-0.8-1.48%-28.7%33072.97+668.35+2.06%+32.5%-3.54%-61.3%
'26/02/0954.1+2.1+4.04%-25.9%32404.62+621.7+1.96%+35.1%+2.08%-61%
'26/02/0652-0.5-0.95%-26.6%31782.92-18.35-0.06%+35.1%-0.89%-61.6%
'26/02/0552.5+1+1.94%-25.1%31801.27-488.54-1.51%+33%+3.45%-58.2%
'26/02/0451.5+0.3+0.59%-24.7%32289.81+94.45+0.29%+33.4%+0.3%-58.1%
'26/02/0351.2+0.6+1.19%-23.8%32195.36+571.33+1.81%+35.8%-0.62%-59.6%
'26/02/0250.6+0.4+0.8%-23.2%31624.03-439.72-1.37%+33.9%+2.17%-57.2%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3050.2+0.1+0.2%-23.1%32063.75-472.52-1.45%+32%+1.65%-55.1%
'26/01/2950.1-0.2-0.4%-23.4%32536.27-267.55-0.82%+30.9%+0.42%-54.3%
'26/01/2850.3+3.4+7.25%-17.8%32803.82+485.9+1.5%+32.9%+5.75%-50.7%
'26/01/2746.900%-17.8%32317.92+253.4+0.79%+33.9%-0.79%-51.7%
'26/01/2646.9-0.25-0.53%-18.2%32064.52+103.01+0.32%+34.4%-0.85%-52.6%
'26/01/2347.1500%-18.2%31961.51+215.43+0.68%+35.3%-0.68%-53.5%
'26/01/2247.1500%-18.2%31746.08+499.71+1.6%+37.5%-1.6%-55.7%
'26/01/2147.15+0.65+1.4%-17.1%31246.37-513.62-1.62%+35.2%+3.02%-52.3%
'26/01/2046.5-1.05-2.21%-18.9%31759.99+120.7+0.38%+35.7%-2.59%-54.7%
'26/01/1947.55-1.05-2.16%-20.7%31639.29+230.59+0.73%+36.7%-2.89%-57.4%
'26/01/1648.6+0.6+1.25%-19.7%31408.7+598.12+1.94%+39.4%-0.69%-59.1%
'26/01/1548-1-2.04%-21.3%30810.58-131.2-0.42%+38.8%-1.62%-60.1%
'26/01/1449+0.4+0.82%-20.7%30941.78+234.56+0.76%+39.9%+0.06%-60.5%
'26/01/1348.6+0.65+1.36%-19.6%30707.22+139.93+0.46%+40.5%+0.9%-60.1%
'26/01/1247.95-0.05-0.1%-19.7%30567.29+278.33+0.92%+41.8%-1.02%-61.5%
'26/01/0948-1.4-2.83%-22%30288.96-71.59-0.24%+41.5%-2.59%-63.4%
'26/01/0849.4+1.55+3.24%-19.4%30360.55-74.92-0.25%+41.1%+3.49%-60.6%
'26/01/0747.8500%-19.4%30435.47-140.83-0.46%+40.5%+0.46%-59.9%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0647.85+1.1+2.35%-17.5%30576.3+471.26+1.57%+42.7%+0.78%-60.2%
'26/01/0546.75-2.25-4.59%-21.3%30105.04+755.23+2.57%+46.3%-7.16%-67.7%
'26/01/0249-0.25-0.51%-21.7%29349.81+386.21+1.33%+48.3%-1.84%-70%
'25/12/3149.600%-21.6%28963.6+256.47+0.89%+49.6%-0.89%-71.2%
'25/12/3049.6+0.5+1.02%-20.8%28707.13-103.76-0.36%+49.1%+1.38%-69.8%
'25/12/2949.1-0.3-0.61%-21.3%28810.89+254.87+0.89%+50.4%-1.5%-71.7%
'25/12/2649.4+0.1+0.2%-21.1%28556.02+184.04+0.65%+51.4%-0.45%-72.5%
'25/12/2449.3-0.8-1.6%-22.4%28371.98+61.51+0.22%+51.7%-1.82%-74.1%
'25/12/2350.1+1.25+2.56%-20.4%28310.47+160.83+0.57%+52.6%+1.99%-72.9%
'25/12/2248.85-1.15-2.3%-22.2%28149.64+453.29+1.64%+55.1%-3.94%-77.3%
'25/12/1950+0.5+1.01%-21.4%27696.35+227.82+0.83%+56.4%+0.18%-77.8%
'25/12/1850.100%-21.2%27468.53-56.64-0.21%+56%+0.21%-77.2%
'25/12/1750.100%-21.2%27525.17-11.49-0.04%+56%+0.04%-77.1%
'25/12/1650.1+0.3+0.6%-20.7%27536.66-330.28-1.19%+54.1%+1.79%-74.8%
'25/12/1549.8-0.5-0.99%-21.5%27866.94-331.08-1.17%+52.3%+0.18%-73.8%
'25/12/1250.300%-21.5%28198.02+173.27+0.62%+53.3%-0.62%-74.7%
'25/12/1150.3-0.3-0.59%-21.9%28024.75-375.98-1.32%+51.2%+0.73%-73.2%
'25/12/1050.6+0.6+1.2%-21%28400.73+218.13+0.77%+52.4%+0.43%-73.4%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0950+1.4+2.88%-18.7%28182.6-121.18-0.43%+51.7%+3.31%-70.5%
'25/12/0848.6-3.1-6%-23.6%28303.78+322.89+1.15%+53.5%-7.15%-77.1%
'25/12/0551.7+2.6+5.3%-19.6%27980.89+185.18+0.67%+54.5%+4.63%-74.1%
'25/12/0449.1+1.35+2.83%-17.3%27795.71+2.67+0.01%+54.5%+2.82%-71.8%
'25/12/0347.75+3.75+8.52%-10.2%27793.04+228.77+0.83%+55.8%+7.69%-66%
'25/12/024400%-10.2%27564.27+221.74+0.81%+57.1%-0.81%-67.3%
'25/12/0144-0.55-1.23%-11.3%27342.53-283.95-1.03%+55.5%-0.2%-66.8%
'25/11/2844.55+0.55+1.25%-10.2%27626.48+71.95+0.26%+55.9%+0.99%-66.1%
'25/11/2744+0.6+1.38%-8.99%27554.53+144.99+0.53%+56.7%+0.85%-65.7%
'25/11/2643.4-0.35-0.8%-9.71%27409.54+497.37+1.85%+59.6%-2.65%-69.3%
'25/11/2543.75-0.25-0.57%-10.2%26912.17+407.93+1.54%+62%-2.11%-72.3%
'25/11/2444+0.5+1.15%-9.2%26504.24+69.3+0.26%+62.5%+0.89%-71.7%
'25/11/2143.500%-9.2%26434.94-991.42-3.61%+56.6%+3.61%-65.8%
'25/11/2043.5-1.1-2.47%-11.4%27426.36+846.24+3.18%+61.6%-5.65%-73%
'25/11/1944.6+1.1+2.53%-9.2%26580.12-176-0.66%+60.5%+3.19%-69.7%
'25/11/1843.5+0.6+1.4%-7.93%26756.12-691.19-2.52%+56.5%+3.92%-64.4%
'25/11/1742.9-0.85-1.94%-9.71%27447.31+49.81+0.18%+56.8%-2.12%-66.5%
'25/11/1443.75-0.8-1.8%-11.3%27397.5-506.06-1.81%+53.9%+0.01%-65.3%
交易
日期		6542 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1344.55-1.05-2.3%-13.4%27903.56-43.53-0.16%+53.7%-2.14%-67.1%
'25/11/1245.6-0.4-0.87%-14.1%27947.09+162.14+0.58%+54.6%-1.45%-68.7%
'25/11/1146+0.25+0.55%-13.7%27784.95-84.56-0.3%+54.1%+0.85%-67.8%
'25/11/1045.75+1.7+3.86%-10.3%27869.51+218.1+0.79%+55.3%+3.07%-65.7%
'25/11/0744.05+0.85+1.97%-8.56%27651.41-248.04-0.89%+53.9%+2.86%-62.5%
'25/11/0643.2-3.3-7.1%-15.1%27899.45+182.39+0.66%+55%-7.76%-70%