≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6543 普惠醫工 / K線比較(日)

6543 普惠醫工

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.2-0.05-0.29%3.49%17.217.216.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.54萬3504股/筆16.791.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.71萬5199張/筆17.20 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.29%)

財報評分: 最新51分 / 平均52分

新聞及公告

• 普惠醫工訂定一一五年上半年度現金股利分派相關事宜 (公告訊息 08/17 17:19)

• 普惠醫工董事會決議通過一一五年上半年度盈餘分派股利事宜 (公告訊息 08/06 17:57)

• 普惠醫工董事會通過資金貸與子公司越南普惠醫療工藝責任有限公司 (公告訊息 08/06 17:27)

• 普惠醫工董事會通過發言人、財務主管、會計主管及公司治理主管任命案 (公告訊息 08/06 17:21)

• 普惠醫工董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 16:54)

• 普惠醫工董事會重要決議事項 (公告訊息 08/06 16:53)

• 普惠醫工調整盈餘轉增資之配股率 (公告訊息 07/24 14:09)

• 普惠醫工一一五年第一次現金增資收足股款暨增資基準日 (公告訊息 07/21 17:08)

• 修正普惠醫工2025年度年報部份內容 (公告訊息 07/17 08:35)

• 普惠醫工一一五年第一次現金增資因遇颱風影響而調整繳款期間事宜 (公告訊息 07/08 15:47)

• 普惠醫工發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 06/25 16:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0417.15-0.05-0.29%-0.29%42948.91-358.63-0.83%-0.83%+0.54%+0.54%
'26/11/0317.200%-0.29%43307.54-1612.6-3.59%-4.39%+3.59%+4.1%
'26/11/0217.200%-0.29%44920.14-291.69-0.65%-5.01%+0.65%+4.71%
'26/10/3017.2+0.05+0.29%0%45211.83-1156.5-2.49%-7.37%+2.78%+7.37%
'26/10/2917.1500%0%46368.33-667.25-1.42%-8.69%+1.42%+8.69%
'26/10/2817.1500%0%47035.58+939.35+2.04%-6.83%-2.04%+6.83%
'26/10/2717.15-0.05-0.29%-0.29%46096.23+54.8+0.12%-6.72%-0.41%+6.43%
'26/10/2217.200%-0.29%46041.43-846.34-1.81%-8.4%+1.81%+8.11%
'26/10/2117.2-0.05-0.29%-0.58%46887.77+594.84+1.28%-7.22%-1.57%+6.64%
'26/10/2017.2500%-0.58%46292.93-529.15-1.13%-8.27%+1.13%+7.69%
'26/10/1917.25-0.05-0.29%-0.87%46822.08-289.18-0.61%-8.84%+0.32%+7.97%
'26/10/1617.3+0.3+1.76%+0.88%47111.26+141.39+0.3%-8.56%+1.46%+9.44%
'26/10/1517-0.25-1.45%-0.58%46969.87-1655.96-3.41%-11.7%+1.96%+11.1%
'26/10/1417.25+0.05+0.29%-0.29%48625.83+284.52+0.59%-11.2%-0.3%+10.9%
'26/10/1317.2-0.5-2.82%-3.11%48341.31-960.65-1.95%-12.9%-0.87%+9.78%
'26/10/1217.7-0.05-0.28%-3.38%49301.96-11.48-0.02%-12.9%-0.26%+9.53%
'26/10/0817.7500%-3.38%49313.44-492.93-0.99%-13.8%+0.99%+10.4%
'26/10/0717.75+0.45+2.6%-0.87%49806.37-16.18-0.03%-13.8%+2.63%+12.9%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0617.3+0.1+0.58%-0.29%49822.55+110.51+0.22%-13.6%+0.36%+13.3%
'26/10/0517.2-0.55-3.1%-3.38%49712.04+1236.3+2.55%-11.4%-5.65%+8.02%
'26/10/0217.75+0.25+1.43%-2%48475.74+122.25+0.25%-11.2%+1.18%+9.18%
'26/10/0117.5-0.1-0.57%-2.56%48353.49+413.36+0.86%-10.4%-1.43%+7.85%
'26/09/3017.6+0.2+1.15%-1.44%47940.13+308.17+0.65%-9.83%+0.5%+8.39%
'26/09/2917.4-0.5-2.79%-4.19%47631.96-392.64-0.82%-10.6%-1.97%+6.38%
'26/09/2417.9-0.15-0.83%-4.99%48024.6-132.69-0.28%-10.8%-0.55%+5.83%
'26/09/2318.05+0.05+0.28%-4.72%48157.29+357.12+0.75%-10.1%-0.47%+5.43%
'26/09/2218+0.05+0.28%-4.46%47800.17+81.33+0.17%-10%+0.11%+5.54%
'26/09/2117.9500%-4.46%47718.84+538.09+1.14%-8.97%-1.14%+4.51%
'26/09/1817.9500%-4.46%47180.75+892.75+1.93%-7.21%-1.93%+2.76%
'26/09/1717.95-0.15-0.83%-5.25%46288+439.1+0.96%-6.33%-1.79%+1.08%
'26/09/1618.1+0.1+0.56%-4.72%45848.9+337.41+0.74%-5.63%-0.18%+0.91%
'26/09/151800%-4.72%45511.49-351.03-0.77%-6.35%+0.77%+1.63%
'26/09/141800%-4.72%45862.52-322.33-0.7%-7.01%+0.7%+2.28%
'26/09/111800%-4.72%46184.85-755.64-1.61%-8.5%+1.61%+3.78%
'26/09/101800%-4.72%46940.49-242.87-0.51%-8.97%+0.51%+4.25%
'26/09/091800%-4.72%47183.36+77.58+0.16%-8.82%-0.16%+4.1%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0818-0.15-0.83%-5.51%47105.78-220.49-0.47%-9.25%-0.36%+3.74%
'26/09/0718.15-0.1-0.55%-6.03%47326.27+775.14+1.67%-7.74%-2.22%+1.71%
'26/09/0418.25+0.15+0.83%-5.25%46551.13+693.47+1.51%-6.34%-0.68%+1.09%
'26/09/0318.1-0.1-0.55%-5.77%45857.66-307.06-0.67%-6.97%+0.12%+1.2%
'26/09/0218.2-0.05-0.27%-6.03%46164.72-784-1.67%-8.52%+1.4%+2.49%
'26/09/0118.25+0.15+0.83%-5.25%46948.72+820.25+1.78%-6.89%-0.95%+1.64%
'26/08/3118.1+0.15+0.84%-4.46%46128.47-202.98-0.44%-7.3%+1.28%+2.84%
'26/08/2817.9500%-4.46%46331.45+356.23+0.77%-6.58%-0.77%+2.13%
'26/08/2717.95-0.05-0.28%-4.72%45975.22+142.6+0.31%-6.29%-0.59%+1.57%
'26/08/2618-0.1-0.55%-5.25%45832.62+663.16+1.47%-4.92%-2.02%-0.33%
'26/08/2518.1+0.1+0.56%-4.72%45169.46+407.14+0.91%-4.05%-0.35%-0.67%
'26/08/2418+0.2+1.12%-3.65%44762.32-461.97-1.02%-5.03%+2.14%+1.38%
'26/08/2117.8-0.15-0.84%-4.46%45224.29+290.55+0.65%-4.42%-1.49%-0.04%
'26/08/2017.95-0.05-0.28%-4.72%44933.74+214.39+0.48%-3.96%-0.76%-0.76%
'26/08/1918+0.05+0.28%-4.46%44719.35-589.33-1.3%-5.21%+1.58%+0.75%
'26/08/1817.9500%-4.46%45308.68-548.59-1.2%-6.34%+1.2%+1.89%
'26/08/1717.9500%-4.46%45857.27+46.26+0.1%-6.25%-0.1%+1.79%
'26/08/1417.95-0.05-0.28%-4.72%45811.01-210.47-0.46%-6.68%+0.18%+1.95%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1318-0.5-2.7%-7.3%46021.48+503.41+1.11%-5.64%-3.81%-1.65%
'26/08/1218.5+0.25+1.37%-6.03%45518.07+397.35+0.88%-4.81%+0.49%-1.21%
'26/08/1118.25-0.05-0.27%-6.28%45120.72+191.96+0.43%-4.41%-0.7%-1.88%
'26/08/1018.3+0.3+1.67%-4.72%44928.76+702.85+1.59%-2.89%+0.08%-1.83%
'26/08/0718-0.1-0.55%-5.25%44225.91-170.79-0.38%-3.26%-0.17%-1.99%
'26/08/0618.1-0.2-1.09%-6.28%44396.7-214.9-0.48%-3.73%-0.61%-2.56%
'26/08/0518.3+0.2+1.1%-5.25%44611.6+1250.94+2.88%-0.95%-1.78%-4.3%
'26/08/0418.1-0.2-1.09%-6.28%43360.66-25.75-0.06%-1.01%-1.03%-5.28%
'26/08/0318.3+0.2+1.1%-5.25%43386.41+266.66+0.62%-0.4%+0.48%-4.85%
'26/07/3118.1-0.15-0.82%-6.03%43119.75+3186.45+7.98%+7.55%-8.8%-13.6%
'26/07/3018.25+0.05+0.27%-5.77%39933.3-105.88-0.26%+7.27%+0.53%-13%
'26/07/2918.2-0.15-0.82%-6.54%40039.18-1564.18-3.76%+3.23%+2.94%-9.77%
'26/07/2818.3500%-6.54%41603.36-2030.83-4.65%-1.57%+4.65%-4.97%
'26/07/2718.35+0.15+0.82%-5.77%43634.19-20.65-0.05%-1.62%+0.87%-4.15%
'26/07/2418.200%-5.77%43654.84-1195.97-2.67%-4.24%+2.67%-1.53%
'26/07/2318.200%-5.77%44850.81+25.03+0.06%-4.19%-0.06%-1.58%
'26/07/2218.200%-5.77%44825.78+592.91+1.34%-2.9%-1.34%-2.87%
'26/07/2118.200%-5.77%44232.87+1783.17+4.2%+1.18%-4.2%-6.95%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2018.200%-5.77%42449.7-221.57-0.52%+0.65%+0.52%-6.42%
'26/07/1718.200%-5.77%42671.27-2953.71-6.47%-5.87%+6.47%+0.1%
'26/07/1618.200%-5.77%45624.98-6.61-0.01%-5.88%+0.01%+0.11%
'26/07/1518.200%-5.77%45631.59+893.64+2%-4%-2%-1.77%
'26/07/1418.2-0.2-1.09%-6.79%44737.95-642.57-1.42%-5.36%+0.33%-1.44%
'26/07/1318.4+0.4+2.22%-4.72%45380.52+25.91+0.06%-5.3%+2.16%+0.58%
'26/07/0918-0.1-0.55%-5.25%45354.61-379.8-0.83%-6.09%+0.28%+0.84%
'26/07/0818.1-0.1-0.55%-5.77%45734.41+255.3+0.56%-5.56%-1.11%-0.21%
'26/07/0718.200%-5.77%45479.11-1077.28-2.31%-7.75%+2.31%+1.98%
'26/07/0618.2-0.5-2.67%-8.29%46556.39-224.23-0.48%-8.19%-2.19%-0.1%
'26/07/0318.7+0.5+2.75%-5.77%46780.62+36.46+0.08%-8.12%+2.67%+2.35%
'26/07/0218.2-0.05-0.27%-6.03%46744.16-274.83-0.58%-8.66%+0.31%+2.63%
'26/07/0118.25-0.45-2.41%-8.29%47018.99+893.08+1.94%-6.89%-4.35%-1.4%
'26/06/3018.7+0.2+1.08%-7.3%46125.91+1126.01+2.5%-4.56%-1.42%-2.74%
'26/06/2918.5-0.4-2.12%-9.26%44999.9+428.14+0.96%-3.64%-3.08%-5.62%
'26/06/2618.9+0.1+0.53%-8.78%44571.76-1683.5-3.64%-7.15%+4.17%-1.63%
'26/06/2518.8-0.15-0.79%-9.5%46255.26+211.66+0.46%-6.72%-1.25%-2.78%
'26/06/2418.95-0.45-2.32%-11.6%46043.6-1057.05-2.24%-8.81%-0.08%-2.78%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2319.4+0.55+2.92%-9.02%47100.65-640.86-1.34%-10%+4.26%+1.02%
'26/06/2218.85-0.15-0.79%-9.74%47741.51+1276.31+2.75%-7.57%-3.54%-2.17%
'26/06/1819-0.2-1.04%-10.7%46465.2+587.81+1.28%-6.38%-2.32%-4.29%
'26/06/1719.2+0.05+0.26%-10.4%45877.39+68.2+0.15%-6.24%+0.11%-4.2%
'26/06/1619.15+0.05+0.26%-10.2%45809.19+412.2+0.91%-5.39%-0.65%-4.82%
'26/06/1519.1-0.1-0.52%-10.7%45396.99+1227.95+2.78%-2.76%-3.3%-7.91%
'26/06/1219.2-0.6-3.03%-13.4%44169.04+1019.58+2.36%-0.46%-5.39%-12.9%
'26/06/1119.8+0.2+1.02%-12.5%43149.46-76.08-0.18%-0.64%+1.2%-11.9%
'26/06/1019.6-1.35-6.44%-18.1%43225.54-1478.9-3.31%-3.93%-3.13%-14.2%
'26/06/0920.95+0.05+0.24%-17.9%44704.44+1201.66+2.76%-1.27%-2.52%-16.7%
'26/06/0820.900%-17.9%43502.78-1568.16-3.48%-4.71%+3.48%-13.2%
'26/06/0520.9+0.15+0.72%-17.3%45070.94-606.52-1.33%-5.97%+2.05%-11.4%
'26/06/0420.75-0.2-0.95%-18.1%45677.46-781.7-1.68%-7.56%+0.73%-10.6%
'26/06/0320.95-0.05-0.24%-18.3%46459.16+901.85+1.98%-5.73%-2.22%-12.6%
'26/06/0221+0.05+0.24%-18.1%45557.31+219.4+0.48%-5.27%-0.24%-12.9%
'26/06/0120.9500%-18.1%45337.91+604.97+1.35%-3.99%-1.35%-14.2%
'26/05/2920.95-0.2-0.95%-18.9%44732.94+1096.5+2.51%-1.58%-3.46%-17.3%
'26/05/2821.15-0.15-0.7%-19.5%43636.44-620.36-1.4%-2.96%+0.7%-16.5%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2721.3-0.9-4.05%-22.7%44256.8+731.43+1.68%-1.32%-5.73%-21.4%
'26/05/2622.2+0.3+1.37%-21.7%43525.37-119.03-0.27%-1.59%+1.64%-20.1%
'26/05/2521.9+0.35+1.62%-20.4%43644.4+1376.43+3.26%+1.61%-1.64%-22%
'26/05/2221.55-0.5-2.27%-22.2%42267.97+899.76+2.18%+3.82%-4.45%-26%
'26/05/2122.0500%-22.2%41368.21+1347.39+3.37%+7.32%-3.37%-29.5%
'26/05/2022.05-0.3-1.34%-23.3%40020.82-154.74-0.39%+6.9%-0.95%-30.2%
'26/05/1922.3500%-23.3%40175.56-716.26-1.75%+5.03%+1.75%-28.3%
'26/05/1822.35+0.05+0.22%-23.1%40891.82-280.54-0.68%+4.31%+0.9%-27.4%
'26/05/1522.3-0.05-0.22%-23.3%41172.36-579.39-1.39%+2.87%+1.17%-26.1%
'26/05/1422.35+0.35+1.59%-22%41751.75+377.25+0.91%+3.81%+0.68%-25.9%
'26/05/1322-0.25-1.12%-22.9%41374.5-523.82-1.25%+2.51%+0.13%-25.4%
'26/05/1222.25-0.2-0.89%-23.6%41898.32+108.26+0.26%+2.77%-1.15%-26.4%
'26/05/1122.45+0.05+0.22%-23.4%41790.06+186.12+0.45%+3.23%-0.23%-26.7%
'26/05/0822.400%-23.4%41603.94-329.84-0.79%+2.42%+0.79%-25.9%
'26/05/0722.4-0.45-1.97%-24.9%41933.78+794.93+1.93%+4.4%-3.9%-29.3%
'26/05/0622.85-0.6-2.56%-26.9%41138.85+369.56+0.91%+5.35%-3.47%-32.2%
'26/05/0523.45+0.95+4.22%-23.8%40769.29+64.15+0.16%+5.51%+4.06%-29.3%
'26/05/0422.5-0.05-0.22%-23.9%40705.14+1778.51+4.57%+10.3%-4.79%-34.3%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3022.55-0.4-1.74%-25.3%38926.63-376.87-0.96%+9.28%-0.78%-34.5%
'26/04/2922.95+0.3+1.32%-24.3%39303.5-218.23-0.55%+8.67%+1.87%-33%
'26/04/2822.65+0.05+0.22%-24.1%39521.73-94.9-0.24%+8.41%+0.46%-32.5%
'26/04/2722.6+0.35+1.57%-22.9%39616.63+684.23+1.76%+10.3%-0.19%-33.2%
'26/04/2422.25+0.05+0.23%-22.7%38932.4+1218.25+3.23%+13.9%-3%-36.6%
'26/04/2322.2-0.8-3.48%-25.4%37714.15-164.32-0.43%+13.4%-3.05%-38.8%
'26/04/2223+0.45+2%-23.9%37878.47+273.36+0.73%+14.2%+1.27%-38.2%
'26/04/2122.55-0.3-1.31%-24.9%37605.11+646.31+1.75%+16.2%-3.06%-41.2%
'26/04/2022.85-0.45-1.93%-26.4%36958.8+154.46+0.42%+16.7%-2.35%-43.1%
'26/04/1723.3+0.35+1.53%-25.3%36804.34-327.68-0.88%+15.7%+2.41%-40.9%
'26/04/1622.95+0.25+1.1%-24.4%37132.02+409.88+1.12%+17%-0.02%-41.4%
'26/04/1522.7-0.2-0.87%-25.1%36722.14+426.02+1.17%+18.3%-2.04%-43.4%
'26/04/1422.9+0.25+1.1%-24.3%36296.12+838.83+2.37%+21.1%-1.27%-45.4%
'26/04/1322.65+0.8+3.66%-21.5%35457.29+39.46+0.11%+21.3%+3.55%-42.8%
'26/04/1021.85-0.55-2.46%-23.4%35417.83+556.67+1.6%+23.2%-4.06%-46.6%
'26/04/0922.4+0.1+0.45%-23.1%34861.16+99.78+0.29%+23.6%+0.16%-46.6%
'26/04/0822.3-0.5-2.19%-24.8%34761.38+1531.56+4.61%+29.2%-6.8%-54%
'26/04/0722.8-0.8-3.39%-27.3%33229.82+657.39+2.02%+31.9%-5.41%-59.2%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0223.600%-27.3%32572.43-602.39-1.82%+29.5%+1.82%-56.8%
'26/04/0123.6-0.45-1.87%-28.7%33174.82+1451.83+4.58%+35.4%-6.45%-64.1%
'26/03/3124.05+0.25+1.05%-27.9%31722.99-795.17-2.45%+32.1%+3.5%-60%
'26/03/3023.8+0.25+1.06%-27.2%32518.16-594.43-1.8%+29.7%+2.86%-56.9%
'26/03/2723.55-0.45-1.88%-28.5%33112.59-225.03-0.68%+28.8%-1.2%-57.4%
'26/03/2624-0.1-0.41%-28.8%33337.62-101.49-0.3%+28.4%-0.11%-57.3%
'26/03/2524.1+0.1+0.42%-28.5%33439.11+826.87+2.54%+31.7%-2.12%-60.2%
'26/03/2424-0.8-3.23%-30.8%32612.24-110.26-0.34%+31.3%-2.89%-62.1%
'26/03/2324.8+0.3+1.22%-30%32722.5-821.38-2.45%+28%+3.67%-58%
'26/03/2024.5+0.1+0.41%-29.7%33543.88-145.8-0.43%+27.5%+0.84%-57.2%
'26/03/1924.4-0.5-2.01%-31.1%33689.68-658.9-1.92%+25%-0.09%-56.2%
'26/03/1824.9+0.35+1.43%-30.1%34348.58+512.01+1.51%+26.9%-0.08%-57.1%
'26/03/1724.55-0.25-1.01%-30.8%33836.57+494.06+1.48%+28.8%-2.49%-59.7%
'26/03/1624.800%-30.8%33342.51-57.81-0.17%+28.6%+0.17%-59.4%
'26/03/1324.8-2.1-7.81%-36.2%33400.32-181.54-0.54%+27.9%-7.27%-64.1%
'26/03/1226.9+1.2+4.67%-33.3%33581.86-532.33-1.56%+25.9%+6.23%-59.2%
'26/03/1125.7-1.1-4.1%-36%34114.19+1342.32+4.1%+31.1%-8.2%-67.1%
'26/03/1026.8-0.85-3.07%-38%32771.87+661.45+2.06%+33.8%-5.13%-71.7%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0927.65-0.05-0.18%-38.1%32110.42-1489.12-4.43%+27.8%+4.25%-65.9%
'26/03/0627.700%-38.1%33599.54-73.4-0.22%+27.5%+0.22%-65.6%
'26/03/0527.7+0.9+3.36%-36%33672.94+844.06+2.57%+30.8%+0.79%-66.8%
'26/03/0426.8-1.1-3.94%-38.5%32828.88-1494.77-4.35%+25.1%+0.41%-63.7%
'26/03/0327.9+0.3+1.09%-37.9%34323.65-771.44-2.2%+22.4%+3.29%-60.2%
'26/03/0227.6-0.4-1.43%-38.8%35095.09-319.4-0.9%+21.3%-0.53%-60%
'26/02/2628+0.05+0.18%-38.6%35414.49+1.420%+21.3%+0.18%-59.9%
'26/02/2527.95-0.3-1.06%-39.3%35413.07+712.25+2.05%+23.8%-3.11%-63.1%
'26/02/2428.2500%-39.3%34700.82+927.56+2.75%+27.2%-2.75%-66.5%
'26/02/2328.25+0.05+0.18%-39.2%33773.26+167.55+0.5%+27.8%-0.32%-67%
'26/02/1128.2+0.15+0.53%-38.9%33605.71+532.74+1.61%+29.9%-1.08%-68.7%
'26/02/1028.05+0.1+0.36%-38.6%33072.97+668.35+2.06%+32.5%-1.7%-71.2%
'26/02/0927.9500%-38.6%32404.62+621.7+1.96%+35.1%-1.96%-73.8%
'26/02/0627.95-0.05-0.18%-38.8%31782.92-18.35-0.06%+35.1%-0.12%-73.8%
'26/02/0528+0.1+0.36%-38.5%31801.27-488.54-1.51%+33%+1.87%-71.5%
'26/02/0427.9-0.05-0.18%-38.6%32289.81+94.45+0.29%+33.4%-0.47%-72%
'26/02/0327.95+0.05+0.18%-38.5%32195.36+571.33+1.81%+35.8%-1.63%-74.3%
'26/02/0227.9-0.15-0.53%-38.9%31624.03-439.72-1.37%+33.9%+0.84%-72.8%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3028.05+0.15+0.54%-38.5%32063.75-472.52-1.45%+32%+1.99%-70.5%
'26/01/2927.9+0.25+0.9%-38%32536.27-267.55-0.82%+30.9%+1.72%-68.9%
'26/01/2827.65-0.8-2.81%-39.7%32803.82+485.9+1.5%+32.9%-4.31%-72.6%
'26/01/2728.45-0.05-0.18%-39.8%32317.92+253.4+0.79%+33.9%-0.97%-73.8%
'26/01/2628.5+0.15+0.53%-39.5%32064.52+103.01+0.32%+34.4%+0.21%-73.9%
'26/01/2328.35+0.15+0.53%-39.2%31961.51+215.43+0.68%+35.3%-0.15%-74.5%
'26/01/2228.2-0.05-0.18%-39.3%31746.08+499.71+1.6%+37.5%-1.78%-76.7%
'26/01/2128.25+0.45+1.62%-38.3%31246.37-513.62-1.62%+35.2%+3.24%-73.5%
'26/01/2027.800%-38.3%31759.99+120.7+0.38%+35.7%-0.38%-74.1%
'26/01/1927.8-0.45-1.59%-39.3%31639.29+230.59+0.73%+36.7%-2.32%-76%
'26/01/1628.25+0.1+0.36%-39.1%31408.7+598.12+1.94%+39.4%-1.58%-78.5%
'26/01/1528.15+0.05+0.18%-39%30810.58-131.2-0.42%+38.8%+0.6%-77.8%
'26/01/1428.1+0.2+0.72%-38.5%30941.78+234.56+0.76%+39.9%-0.04%-78.4%
'26/01/1327.9-0.2-0.71%-39%30707.22+139.93+0.46%+40.5%-1.17%-79.5%
'26/01/1228.1-0.1-0.35%-39.2%30567.29+278.33+0.92%+41.8%-1.27%-81%
'26/01/0928.2+0.1+0.36%-39%30288.96-71.59-0.24%+41.5%+0.6%-80.4%
'26/01/0828.1+0.1+0.36%-38.8%30360.55-74.92-0.25%+41.1%+0.61%-79.9%
'26/01/072800%-38.8%30435.47-140.83-0.46%+40.5%+0.46%-79.2%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0628-0.1-0.36%-39%30576.3+471.26+1.57%+42.7%-1.93%-81.6%
'26/01/0528.1-0.05-0.18%-39.1%30105.04+755.23+2.57%+46.3%-2.75%-85.4%
'26/01/0228.15-0.35-1.23%-39.8%29349.81+386.21+1.33%+48.3%-2.56%-88.1%
'25/12/3128.5-0.1-0.35%-40%28963.6+256.47+0.89%+49.6%-1.24%-89.6%
'25/12/3028.600%-40%28707.13-103.76-0.36%+49.1%+0.36%-89.1%
'25/12/2928.6+0.2+0.7%-39.6%28810.89+254.87+0.89%+50.4%-0.19%-90%
'25/12/2628.4-0.25-0.87%-40.1%28556.02+184.04+0.65%+51.4%-1.52%-91.5%
'25/12/2428.65+0.45+1.6%-39.2%28371.98+61.51+0.22%+51.7%+1.38%-90.9%
'25/12/2328.2-0.95-3.26%-41.2%28310.47+160.83+0.57%+52.6%-3.83%-93.7%
'25/12/2229.15+0.75+2.64%-39.6%28149.64+453.29+1.64%+55.1%+1%-94.7%
'25/12/1928.4-0.2-0.7%-40%27696.35+227.82+0.83%+56.4%-1.53%-96.4%
'25/12/1828.6-1.3-4.35%-42.6%27468.53-56.64-0.21%+56%-4.14%-98.7%
'25/12/1729.9+0.9+3.1%-40.9%27525.17-11.49-0.04%+56%+3.14%-96.8%
'25/12/1629-0.15-0.51%-41.2%27536.66-330.28-1.19%+54.1%+0.68%-95.3%
'25/12/1529.15-0.55-1.85%-42.3%27866.94-331.08-1.17%+52.3%-0.68%-94.6%
'25/12/1229.7-0.3-1%-42.8%28198.02+173.27+0.62%+53.3%-1.62%-96.1%
'25/12/1130-0.3-0.99%-43.4%28024.75-375.98-1.32%+51.2%+0.33%-94.6%
'25/12/1030.3-0.8-2.57%-44.9%28400.73+218.13+0.77%+52.4%-3.34%-97.3%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0931.1+1+3.32%-43%28182.6-121.18-0.43%+51.7%+3.75%-94.8%
'25/12/0830.1+0.45+1.52%-42.2%28303.78+322.89+1.15%+53.5%+0.37%-95.7%
'25/12/0529.65-1.45-4.66%-44.9%27980.89+185.18+0.67%+54.5%-5.33%-99.4%
'25/12/0431.100%-44.9%27795.71+2.67+0.01%+54.5%-0.01%-99.4%
'25/12/0331.1+0.9+2.98%-43.2%27793.04+228.77+0.83%+55.8%+2.15%-99%
'25/12/0230.2+0.55+1.85%-42.2%27564.27+221.74+0.81%+57.1%+1.04%-99.2%
'25/12/0129.65-0.35-1.17%-42.8%27342.53-283.95-1.03%+55.5%-0.14%-98.3%
'25/11/2830+0.65+2.21%-41.6%27626.48+71.95+0.26%+55.9%+1.95%-97.4%
'25/11/2729.35-1.2-3.93%-43.9%27554.53+144.99+0.53%+56.7%-4.46%-100.6%
'25/11/2630.55+0.55+1.83%-42.8%27409.54+497.37+1.85%+59.6%-0.02%-102.4%
'25/11/2530-0.55-1.8%-43.9%26912.17+407.93+1.54%+62%-3.34%-105.9%
'25/11/2430.55+1.4+4.8%-41.2%26504.24+69.3+0.26%+62.5%+4.54%-103.6%
'25/11/2129.15-1.35-4.43%-43.8%26434.94-991.42-3.61%+56.6%-0.82%-100.4%
'25/11/2030.5+0.75+2.52%-42.4%27426.36+846.24+3.18%+61.6%-0.66%-103.9%
'25/11/1929.75+0.05+0.17%-42.3%26580.12-176-0.66%+60.5%+0.83%-102.8%
'25/11/1829.700%-42.3%26756.12-691.19-2.52%+56.5%+2.52%-98.7%
'25/11/1729.7+0.5+1.71%-41.3%27447.31+49.81+0.18%+56.8%+1.53%-98%
'25/11/1429.2-0.25-0.85%-41.8%27397.5-506.06-1.81%+53.9%+0.96%-95.7%
交易
日期		6543 普惠醫工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1329.45+0.05+0.17%-41.7%27903.56-43.53-0.16%+53.7%+0.33%-95.3%
'25/11/1229.400%-41.7%27947.09+162.14+0.58%+54.6%-0.58%-96.2%
'25/11/1129.400%-41.7%27784.95-84.56-0.3%+54.1%+0.3%-95.8%
'25/11/1029.4+1.8+6.52%-37.9%27869.51+218.1+0.79%+55.3%+5.73%-93.2%
'25/11/0727.6-1.25-4.33%-40.6%27651.41-248.04-0.89%+53.9%-3.44%-94.5%
'25/11/0628.85+0.85+3.04%-38.8%27899.45+182.39+0.66%+55%+2.38%-93.7%