≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6546 正基 / K線比較(日)

6546 正基

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.856.2-1.4-2.49%8.72%57.757.752.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5192,840萬4991.04張/筆54.731.7213.430.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3231,860萬2871.13張/筆57.56-3.4 (-5.7%)

連續漲跌: 連2跌  ( -4.8元 / -8.05%)

財報評分: 最新51分 / 平均53分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 正基董事會通過2026年度第3季財務報告 (公告訊息 11/03 16:43)

• 更正正基代子公司速連通訊股份有限公司公告配發員工酬勞基準日 (公告訊息 08/04 19:23)

• 正基代子公司速連通訊股份有限公司公告配發員工酬勞基準日 (公告訊息 08/04 17:21)

• 正基董事會通過2026年第2季財務報告 (公告訊息 08/04 17:20)

• 正基2026年第2季財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 17:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0454.8-1.4-2.49%-2.49%42948.91-358.63-0.83%-0.83%-1.66%-1.66%
'26/11/0356.2-3.4-5.7%-8.05%43307.54-1612.6-3.59%-4.39%-2.11%-3.67%
'26/11/0259.6+1.4+2.41%-5.84%44920.14-291.69-0.65%-5.01%+3.06%-0.84%
'26/10/3058.2-2.4-3.96%-9.57%45211.83-1156.5-2.49%-7.37%-1.47%-2.2%
'26/10/2960.6+0.5+0.83%-8.82%46368.33-667.25-1.42%-8.69%+2.25%-0.13%
'26/10/2860.1+1.2+2.04%-6.96%47035.58+939.35+2.04%-6.83%0%-0.13%
'26/10/2758.9-0.8-1.34%-8.21%46096.23+54.8+0.12%-6.72%-1.46%-1.49%
'26/10/2259.7-0.8-1.32%-9.42%46041.43-846.34-1.81%-8.4%+0.49%-1.02%
'26/10/2160.5+1.3+2.2%-7.43%46887.77+594.84+1.28%-7.22%+0.92%-0.21%
'26/10/2059.2+0.1+0.17%-7.28%46292.93-529.15-1.13%-8.27%+1.3%+1%
'26/10/1959.1-1.6-2.64%-9.72%46822.08-289.18-0.61%-8.84%-2.03%-0.88%
'26/10/1660.7+1.5+2.53%-7.43%47111.26+141.39+0.3%-8.56%+2.23%+1.13%
'26/10/1559.2-1.4-2.31%-9.57%46969.87-1655.96-3.41%-11.7%+1.1%+2.1%
'26/10/1460.6+0.1+0.17%-9.42%48625.83+284.52+0.59%-11.2%-0.42%+1.73%
'26/10/1360.5-0.8-1.31%-10.6%48341.31-960.65-1.95%-12.9%+0.64%+2.28%
'26/10/1261.3-0.2-0.33%-10.9%49301.96-11.48-0.02%-12.9%-0.31%+2.01%
'26/10/0861.500%-10.9%49313.44-492.93-0.99%-13.8%+0.99%+2.87%
'26/10/0761.500%-10.9%49806.37-16.18-0.03%-13.8%+0.03%+2.9%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0661.5+0.7+1.15%-9.87%49822.55+110.51+0.22%-13.6%+0.93%+3.74%
'26/10/0560.8+0.5+0.83%-9.12%49712.04+1236.3+2.55%-11.4%-1.72%+2.28%
'26/10/0260.3+0.6+1.01%-8.21%48475.74+122.25+0.25%-11.2%+0.76%+2.97%
'26/10/0159.7+0.3+0.51%-7.74%48353.49+413.36+0.86%-10.4%-0.35%+2.67%
'26/09/3059.4+0.8+1.37%-6.48%47940.13+308.17+0.65%-9.83%+0.72%+3.35%
'26/09/2958.6-0.2-0.34%-6.8%47631.96-392.64-0.82%-10.6%+0.48%+3.77%
'26/09/2458.8+1.3+2.26%-4.7%48024.6-132.69-0.28%-10.8%+2.54%+6.12%
'26/09/2357.5-2.5-4.17%-8.67%48157.29+357.12+0.75%-10.1%-4.92%+1.48%
'26/09/2260-0.6-0.99%-9.57%47800.17+81.33+0.17%-10%-1.16%+0.42%
'26/09/2160.6+0.6+1%-8.67%47718.84+538.09+1.14%-8.97%-0.14%+0.3%
'26/09/1860-0.4-0.66%-9.27%47180.75+892.75+1.93%-7.21%-2.59%-2.06%
'26/09/1760.4+0.2+0.33%-8.97%46288+439.1+0.96%-6.33%-0.63%-2.64%
'26/09/1660.2+1.1+1.86%-7.28%45848.9+337.41+0.74%-5.63%+1.12%-1.65%
'26/09/1559.1-0.2-0.34%-7.59%45511.49-351.03-0.77%-6.35%+0.43%-1.24%
'26/09/1459.3+0.2+0.34%-7.28%45862.52-322.33-0.7%-7.01%+1.04%-0.27%
'26/09/1159.1-0.6-1.01%-8.21%46184.85-755.64-1.61%-8.5%+0.6%+0.3%
'26/09/1059.7-1-1.65%-9.72%46940.49-242.87-0.51%-8.97%-1.14%-0.75%
'26/09/0960.7-0.1-0.16%-9.87%47183.36+77.58+0.16%-8.82%-0.32%-1.04%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0860.8-1.1-1.78%-11.5%47105.78-220.49-0.47%-9.25%-1.31%-2.22%
'26/09/0761.9-0.6-0.96%-12.3%47326.27+775.14+1.67%-7.74%-2.63%-4.58%
'26/09/0462.5+0.4+0.64%-11.8%46551.13+693.47+1.51%-6.34%-0.87%-5.41%
'26/09/0362.1-1.4-2.2%-13.7%45857.66-307.06-0.67%-6.97%-1.53%-6.73%
'26/09/0263.5+0.5+0.79%-13%46164.72-784-1.67%-8.52%+2.46%-4.5%
'26/09/0163+0.1+0.16%-12.9%46948.72+820.25+1.78%-6.89%-1.62%-5.98%
'26/08/3162.9-0.7-1.1%-13.8%46128.47-202.98-0.44%-7.3%-0.66%-6.54%
'26/08/2863.6-0.8-1.24%-14.9%46331.45+356.23+0.77%-6.58%-2.01%-8.32%
'26/08/2764.4+1.1+1.74%-13.4%45975.22+142.6+0.31%-6.29%+1.43%-7.14%
'26/08/2663.3+0.9+1.44%-12.2%45832.62+663.16+1.47%-4.92%-0.03%-7.26%
'26/08/2562.4-0.3-0.48%-12.6%45169.46+407.14+0.91%-4.05%-1.39%-8.55%
'26/08/2462.7-0.2-0.32%-12.9%44762.32-461.97-1.02%-5.03%+0.7%-7.85%
'26/08/2162.9+0.8+1.29%-11.8%45224.29+290.55+0.65%-4.42%+0.64%-7.34%
'26/08/2062.1+0.1+0.16%-11.6%44933.74+214.39+0.48%-3.96%-0.32%-7.65%
'26/08/196200%-11.6%44719.35-589.33-1.3%-5.21%+1.3%-6.4%
'26/08/1862-0.9-1.43%-12.9%45308.68-548.59-1.2%-6.34%-0.23%-6.54%
'26/08/1762.9-0.5-0.79%-13.6%45857.27+46.26+0.1%-6.25%-0.89%-7.32%
'26/08/1463.4-2.6-3.94%-17%45811.01-210.47-0.46%-6.68%-3.48%-10.3%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1366-2-2.94%-19.4%46021.48+503.41+1.11%-5.64%-4.05%-13.8%
'26/08/1268+6.1+9.85%-11.5%45518.07+397.35+0.88%-4.81%+8.97%-6.66%
'26/08/1161.9+0.8+1.31%-10.3%45120.72+191.96+0.43%-4.41%+0.88%-5.9%
'26/08/1061.1+0.8+1.33%-9.12%44928.76+702.85+1.59%-2.89%-0.26%-6.23%
'26/08/0760.3+0.3+0.5%-8.67%44225.91-170.79-0.38%-3.26%+0.88%-5.41%
'26/08/0660+0.9+1.52%-7.28%44396.7-214.9-0.48%-3.73%+2%-3.55%
'26/08/0559.1+2.4+4.23%-3.35%44611.6+1250.94+2.88%-0.95%+1.35%-2.4%
'26/08/0456.7+1.1+1.98%-1.44%43360.66-25.75-0.06%-1.01%+2.04%-0.43%
'26/08/0355.6+0.6+1.09%-0.36%43386.41+266.66+0.62%-0.4%+0.47%+0.03%
'26/07/3155+3+5.77%+5.38%43119.75+3186.45+7.98%+7.55%-2.21%-2.17%
'26/07/3052-1.7-3.17%+2.05%39933.3-105.88-0.26%+7.27%-2.91%-5.22%
'26/07/2953.7-3.8-6.61%-4.7%40039.18-1564.18-3.76%+3.23%-2.85%-7.93%
'26/07/2857.5-2.4-4.01%-8.51%41603.36-2030.83-4.65%-1.57%+0.64%-6.94%
'26/07/2759.9+0.1+0.17%-8.36%43634.19-20.65-0.05%-1.62%+0.22%-6.74%
'26/07/2459.8-0.5-0.83%-9.12%43654.84-1195.97-2.67%-4.24%+1.84%-4.88%
'26/07/2360.3-0.5-0.82%-9.87%44850.81+25.03+0.06%-4.19%-0.88%-5.68%
'26/07/2260.8+0.6+1%-8.97%44825.78+592.91+1.34%-2.9%-0.34%-6.07%
'26/07/2160.2+1.6+2.73%-6.48%44232.87+1783.17+4.2%+1.18%-1.47%-7.66%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2058.6-1.6-2.66%-8.97%42449.7-221.57-0.52%+0.65%-2.14%-9.62%
'26/07/1760.2-4-6.23%-14.6%42671.27-2953.71-6.47%-5.87%+0.24%-8.78%
'26/07/1664.2-1.3-1.98%-16.3%45624.98-6.61-0.01%-5.88%-1.97%-10.5%
'26/07/1565.5+1.2+1.87%-14.8%45631.59+893.64+2%-4%-0.13%-10.8%
'26/07/1464.3-2.8-4.17%-18.3%44737.95-642.57-1.42%-5.36%-2.75%-13%
'26/07/1367.1-0.5-0.74%-18.9%45380.52+25.91+0.06%-5.3%-0.8%-13.6%
'26/07/0967.6-1-1.46%-20.1%45354.61-379.8-0.83%-6.09%-0.63%-14%
'26/07/0868.6+0.5+0.73%-19.5%45734.41+255.3+0.56%-5.56%+0.17%-14%
'26/07/0768.1-3-4.22%-22.9%45479.11-1077.28-2.31%-7.75%-1.91%-15.2%
'26/07/0673.6+2.2+3.08%-19.7%46556.39-224.23-0.48%-8.19%+3.56%-11.6%
'26/07/0371.4+1.6+2.29%-17.9%46780.62+36.46+0.08%-8.12%+2.21%-9.79%
'26/07/0269.8+0.7+1.01%-17.1%46744.16-274.83-0.58%-8.66%+1.59%-8.42%
'26/07/0169.1-0.6-0.86%-17.8%47018.99+893.08+1.94%-6.89%-2.8%-10.9%
'26/06/3069.7+2.1+3.11%-15.2%46125.91+1126.01+2.5%-4.56%+0.61%-10.7%
'26/06/2967.6-0.6-0.88%-16%44999.9+428.14+0.96%-3.64%-1.84%-12.3%
'26/06/2668.2-3.5-4.88%-20.1%44571.76-1683.5-3.64%-7.15%-1.24%-12.9%
'26/06/2571.7-0.5-0.69%-20.6%46255.26+211.66+0.46%-6.72%-1.15%-13.9%
'26/06/2472.2-0.8-1.1%-21.5%46043.6-1057.05-2.24%-8.81%+1.14%-12.7%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2373-3-3.95%-24.6%47100.65-640.86-1.34%-10%-2.61%-14.6%
'26/06/2276+1+1.33%-23.6%47741.51+1276.31+2.75%-7.57%-1.42%-16%
'26/06/1875+0.6+0.81%-23%46465.2+587.81+1.28%-6.38%-0.47%-16.6%
'26/06/1774.4+1.2+1.64%-21.7%45877.39+68.2+0.15%-6.24%+1.49%-15.5%
'26/06/1673.2-1.8-2.4%-23.6%45809.19+412.2+0.91%-5.39%-3.31%-18.2%
'26/06/1575+1+1.35%-22.6%45396.99+1227.95+2.78%-2.76%-1.43%-19.8%
'26/06/1274+1.3+1.79%-21.2%44169.04+1019.58+2.36%-0.46%-0.57%-20.7%
'26/06/1172.7-1.5-2.02%-22.8%43149.46-76.08-0.18%-0.64%-1.84%-22.1%
'26/06/1074.2-2.1-2.75%-24.9%43225.54-1478.9-3.31%-3.93%+0.56%-21%
'26/06/0976.3+2.9+3.95%-21.9%44704.44+1201.66+2.76%-1.27%+1.19%-20.7%
'26/06/0873.4-3.7-4.8%-25.7%43502.78-1568.16-3.48%-4.71%-1.32%-21%
'26/06/0577.1-0.5-0.64%-26.2%45070.94-606.52-1.33%-5.97%+0.69%-20.2%
'26/06/0477.6-4.2-5.13%-30%45677.46-781.7-1.68%-7.56%-3.45%-22.4%
'26/06/0381.8-1.3-1.56%-31%46459.16+901.85+1.98%-5.73%-3.54%-25.3%
'26/06/0283.1-2.3-2.69%-32.9%45557.31+219.4+0.48%-5.27%-3.17%-27.6%
'26/06/0185.4+0.9+1.07%-32.2%45337.91+604.97+1.35%-3.99%-0.28%-28.2%
'26/05/2984.5+3.7+4.58%-29.1%44732.94+1096.5+2.51%-1.58%+2.07%-27.5%
'26/05/2880.8+0.1+0.12%-29%43636.44-620.36-1.4%-2.96%+1.52%-26%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2780.7+2.6+3.33%-26.6%44256.8+731.43+1.68%-1.32%+1.65%-25.3%
'26/05/2678.1-3.4-4.17%-29.7%43525.37-119.03-0.27%-1.59%-3.9%-28.1%
'26/05/2581.5+2.6+3.3%-27.4%43644.4+1376.43+3.26%+1.61%+0.04%-29%
'26/05/2278.9+3.3+4.37%-24.2%42267.97+899.76+2.18%+3.82%+2.19%-28%
'26/05/2175.6+4.1+5.73%-19.9%41368.21+1347.39+3.37%+7.32%+2.36%-27.2%
'26/05/2071.5+0.5+0.7%-19.3%40020.82-154.74-0.39%+6.9%+1.09%-26.2%
'26/05/1971+4.3+6.45%-14.1%40175.56-716.26-1.75%+5.03%+8.2%-19.1%
'26/05/1866.7-0.1-0.15%-14.2%40891.82-280.54-0.68%+4.31%+0.53%-18.5%
'26/05/1566.8-2.5-3.61%-17.3%41172.36-579.39-1.39%+2.87%-2.22%-20.2%
'26/05/1469.3-0.3-0.43%-17.7%41751.75+377.25+0.91%+3.81%-1.34%-21.5%
'26/05/1369.6-1.3-1.83%-19.2%41374.5-523.82-1.25%+2.51%-0.58%-21.7%
'26/05/1270.9+2.1+3.05%-16.7%41898.32+108.26+0.26%+2.77%+2.79%-19.5%
'26/05/1168.8-1.2-1.71%-18.1%41790.06+186.12+0.45%+3.23%-2.16%-21.4%
'26/05/0870+4.3+6.54%-12.8%41603.94-329.84-0.79%+2.42%+7.33%-15.2%
'26/05/0765.7+2.2+3.46%-9.76%41933.78+794.93+1.93%+4.4%+1.53%-14.2%
'26/05/0663.5-1.9-2.91%-12.4%41138.85+369.56+0.91%+5.35%-3.82%-17.7%
'26/05/0565.4+1.2+1.87%-10.7%40769.29+64.15+0.16%+5.51%+1.71%-16.3%
'26/05/0464.2+1.5+2.39%-8.61%40705.14+1778.51+4.57%+10.3%-2.18%-18.9%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3062.7-0.1-0.16%-8.76%38926.63-376.87-0.96%+9.28%+0.8%-18%
'26/04/2962.8-0.6-0.95%-9.62%39303.5-218.23-0.55%+8.67%-0.4%-18.3%
'26/04/2863.4+0.1+0.16%-9.48%39521.73-94.9-0.24%+8.41%+0.4%-17.9%
'26/04/2763.3-0.8-1.25%-10.6%39616.63+684.23+1.76%+10.3%-3.01%-20.9%
'26/04/2464.1-1.5-2.29%-12.7%38932.4+1218.25+3.23%+13.9%-5.52%-26.5%
'26/04/2365.6-6.5-9.02%-20.5%37714.15-164.32-0.43%+13.4%-8.59%-33.9%
'26/04/2272.100%-20.5%37878.47+273.36+0.73%+14.2%-0.73%-34.7%
'26/04/2172.100%-20.5%37605.11+646.31+1.75%+16.2%-1.75%-36.7%
'26/04/2072.1+0.3+0.42%-20.2%36958.8+154.46+0.42%+16.7%0%-36.9%
'26/04/1771.8+0.8+1.13%-19.3%36804.34-327.68-0.88%+15.7%+2.01%-35%
'26/04/1671+0.3+0.42%-19%37132.02+409.88+1.12%+17%-0.7%-35.9%
'26/04/1570.7+0.8+1.14%-18%36722.14+426.02+1.17%+18.3%-0.03%-36.4%
'26/04/1469.9-0.3-0.43%-18.4%36296.12+838.83+2.37%+21.1%-2.8%-39.5%
'26/04/1370.2+0.5+0.72%-17.8%35457.29+39.46+0.11%+21.3%+0.61%-39.1%
'26/04/1069.7+0.4+0.58%-17.3%35417.83+556.67+1.6%+23.2%-1.02%-40.5%
'26/04/0969.3+0.3+0.43%-17%34861.16+99.78+0.29%+23.6%+0.14%-40.5%
'26/04/0869+2.8+4.23%-13.4%34761.38+1531.56+4.61%+29.2%-0.38%-42.7%
'26/04/0766.2-2-2.93%-16%33229.82+657.39+2.02%+31.9%-4.95%-47.8%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0268.2+0.7+1.04%-15.1%32572.43-602.39-1.82%+29.5%+2.86%-44.6%
'26/04/0167.5+2.6+4.01%-11.7%33174.82+1451.83+4.58%+35.4%-0.57%-47.1%
'26/03/3164.9-1.7-2.55%-14%31722.99-795.17-2.45%+32.1%-0.1%-46%
'26/03/3066.6-5.1-7.11%-20.1%32518.16-594.43-1.8%+29.7%-5.31%-49.8%
'26/03/2771.7-0.9-1.24%-21.1%33112.59-225.03-0.68%+28.8%-0.56%-49.9%
'26/03/2672.6-0.4-0.55%-21.5%33337.62-101.49-0.3%+28.4%-0.25%-49.9%
'26/03/2573+1.4+1.96%-20%33439.11+826.87+2.54%+31.7%-0.58%-51.7%
'26/03/2471.600%-20%32612.24-110.26-0.34%+31.3%+0.34%-51.2%
'26/03/2371.6-5.8-7.49%-26%32722.5-821.38-2.45%+28%-5.04%-54%
'26/03/2077.4-0.8-1.02%-26.7%33543.88-145.8-0.43%+27.5%-0.59%-54.2%
'26/03/1978.2+0.4+0.51%-26.3%33689.68-658.9-1.92%+25%+2.43%-51.4%
'26/03/1877.8+1.3+1.7%-25.1%34348.58+512.01+1.51%+26.9%+0.19%-52%
'26/03/1776.5-0.7-0.91%-25.8%33836.57+494.06+1.48%+28.8%-2.39%-54.6%
'26/03/1677.2-0.9-1.15%-26.6%33342.51-57.81-0.17%+28.6%-0.98%-55.2%
'26/03/1378.1-0.9-1.14%-27.5%33400.32-181.54-0.54%+27.9%-0.6%-55.4%
'26/03/1279-1.3-1.62%-28.6%33581.86-532.33-1.56%+25.9%-0.06%-54.5%
'26/03/1180.3+5.7+7.64%-23.2%34114.19+1342.32+4.1%+31.1%+3.54%-54.2%
'26/03/1074.6-1.4-1.84%-24.6%32771.87+661.45+2.06%+33.8%-3.9%-58.4%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0976-5-6.17%-29.3%32110.42-1489.12-4.43%+27.8%-1.74%-57.1%
'26/03/0681-1-1.22%-30.1%33599.54-73.4-0.22%+27.5%-1%-57.7%
'26/03/0582+0.5+0.61%-29.7%33672.94+844.06+2.57%+30.8%-1.96%-60.5%
'26/03/0481.5-8.5-9.44%-36.3%32828.88-1494.77-4.35%+25.1%-5.09%-61.5%
'26/03/0390+8.1+9.89%-30%34323.65-771.44-2.2%+22.4%+12.1%-52.4%
'26/03/0281.9+4.9+6.36%-25.6%35095.09-319.4-0.9%+21.3%+7.26%-46.9%
'26/02/2677+7+10%-18.1%35414.49+1.420%+21.3%+10%-39.4%
'26/02/2570+4.7+7.2%-12.3%35413.07+712.25+2.05%+23.8%+5.15%-36%
'26/02/2465.3+0.6+0.93%-11.4%34700.82+927.56+2.75%+27.2%-1.82%-38.6%
'26/02/2364.7+5.8+9.85%-2.72%33773.26+167.55+0.5%+27.8%+9.35%-30.5%
'26/02/1158.9-0.6-1.01%-3.7%33605.71+532.74+1.61%+29.9%-2.62%-33.6%
'26/02/1059.5-0.6-1%-4.66%33072.97+668.35+2.06%+32.5%-3.06%-37.2%
'26/02/0960.1+0.1+0.17%-4.5%32404.62+621.7+1.96%+35.1%-1.79%-39.6%
'26/02/0660-0.6-0.99%-5.45%31782.92-18.35-0.06%+35.1%-0.93%-40.5%
'26/02/0560.6-1.8-2.88%-8.17%31801.27-488.54-1.51%+33%-1.37%-41.2%
'26/02/0462.4+1.2+1.96%-6.37%32289.81+94.45+0.29%+33.4%+1.67%-39.8%
'26/02/0361.2+0.5+0.82%-5.6%32195.36+571.33+1.81%+35.8%-0.99%-41.4%
'26/02/0260.7-2-3.19%-8.61%31624.03-439.72-1.37%+33.9%-1.82%-42.6%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3062.7-2.4-3.69%-12%32063.75-472.52-1.45%+32%-2.24%-44%
'26/01/2965.1-0.2-0.31%-12.3%32536.27-267.55-0.82%+30.9%+0.51%-43.2%
'26/01/2865.3-0.6-0.91%-13.1%32803.82+485.9+1.5%+32.9%-2.41%-45.9%
'26/01/2765.9-0.9-1.35%-14.2%32317.92+253.4+0.79%+33.9%-2.14%-48.2%
'26/01/2666.8-0.1-0.15%-14.3%32064.52+103.01+0.32%+34.4%-0.47%-48.7%
'26/01/2366.9-0.1-0.15%-14.5%31961.51+215.43+0.68%+35.3%-0.83%-49.8%
'26/01/2267+0.4+0.6%-14%31746.08+499.71+1.6%+37.5%-1%-51.4%
'26/01/2166.6-0.8-1.19%-15%31246.37-513.62-1.62%+35.2%+0.43%-50.2%
'26/01/2067.4-0.6-0.88%-15.7%31759.99+120.7+0.38%+35.7%-1.26%-51.5%
'26/01/1968+3.5+5.43%-11.2%31639.29+230.59+0.73%+36.7%+4.7%-47.9%
'26/01/1664.5-0.7-1.07%-12.1%31408.7+598.12+1.94%+39.4%-3.01%-51.5%
'26/01/1565.2-1.4-2.1%-14%30810.58-131.2-0.42%+38.8%-1.68%-52.8%
'26/01/1466.6+4.1+6.56%-8.32%30941.78+234.56+0.76%+39.9%+5.8%-48.2%
'26/01/1362.5-1.2-1.88%-10%30707.22+139.93+0.46%+40.5%-2.34%-50.6%
'26/01/1263.7+1+1.59%-8.61%30567.29+278.33+0.92%+41.8%+0.67%-50.4%
'26/01/0962.7+3.5+5.91%-3.21%30288.96-71.59-0.24%+41.5%+6.15%-44.7%
'26/01/0859.2-0.6-1%-4.18%30360.55-74.92-0.25%+41.1%-0.75%-45.3%
'26/01/0759.8-0.4-0.66%-4.82%30435.47-140.83-0.46%+40.5%-0.2%-45.3%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0660.2-0.2-0.33%-5.13%30576.3+471.26+1.57%+42.7%-1.9%-47.8%
'26/01/0560.4-1-1.63%-6.68%30105.04+755.23+2.57%+46.3%-4.2%-53%
'26/01/0261.4-1-1.6%-8.17%29349.81+386.21+1.33%+48.3%-2.93%-56.5%
'25/12/3162.4-0.6-0.95%-9.05%28963.6+256.47+0.89%+49.6%-1.84%-58.7%
'25/12/3063-1.1-1.72%-10.6%28707.13-103.76-0.36%+49.1%-1.36%-59.7%
'25/12/2964.1+0.9+1.42%-9.34%28810.89+254.87+0.89%+50.4%+0.53%-59.7%
'25/12/2663.2+0.2+0.32%-9.05%28556.02+184.04+0.65%+51.4%-0.33%-60.4%
'25/12/2463-0.3-0.47%-9.48%28371.98+61.51+0.22%+51.7%-0.69%-61.2%
'25/12/2363.3-1.1-1.71%-11%28310.47+160.83+0.57%+52.6%-2.28%-63.6%
'25/12/2264.4+1.1+1.74%-9.48%28149.64+453.29+1.64%+55.1%+0.1%-64.5%
'25/12/1963.3+0.9+1.44%-8.17%27696.35+227.82+0.83%+56.4%+0.61%-64.5%
'25/12/1862.4-2.3-3.55%-11.4%27468.53-56.64-0.21%+56%-3.34%-67.5%
'25/12/1764.7+0.6+0.94%-10.6%27525.17-11.49-0.04%+56%+0.98%-66.6%
'25/12/1664.1-1-1.54%-12%27536.66-330.28-1.19%+54.1%-0.35%-66.1%
'25/12/1565.1+1+1.56%-10.6%27866.94-331.08-1.17%+52.3%+2.73%-62.9%
'25/12/1264.1+4+6.66%-4.66%28198.02+173.27+0.62%+53.3%+6.04%-57.9%
'25/12/1160.1-0.5-0.83%-5.45%28024.75-375.98-1.32%+51.2%+0.49%-56.7%
'25/12/1060.6-0.2-0.33%-5.76%28400.73+218.13+0.77%+52.4%-1.1%-58.2%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0960.8-0.4-0.65%-6.37%28182.6-121.18-0.43%+51.7%-0.22%-58.1%
'25/12/0861.2+0.5+0.82%-5.6%28303.78+322.89+1.15%+53.5%-0.33%-59.1%
'25/12/0560.700%-5.6%27980.89+185.18+0.67%+54.5%-0.67%-60.1%
'25/12/0460.7+0.1+0.17%-5.45%27795.71+2.67+0.01%+54.5%+0.16%-60%
'25/12/0360.6+0.3+0.5%-4.98%27793.04+228.77+0.83%+55.8%-0.33%-60.8%
'25/12/0260.3-0.4-0.66%-5.6%27564.27+221.74+0.81%+57.1%-1.47%-62.7%
'25/12/0160.7-0.9-1.46%-6.98%27342.53-283.95-1.03%+55.5%-0.43%-62.4%
'25/11/2861.6-0.1-0.16%-7.13%27626.48+71.95+0.26%+55.9%-0.42%-63%
'25/11/2761.700%-7.13%27554.53+144.99+0.53%+56.7%-0.53%-63.8%
'25/11/2661.7+1.4+2.32%-4.98%27409.54+497.37+1.85%+59.6%+0.47%-64.6%
'25/11/2560.300%-4.98%26912.17+407.93+1.54%+62%-1.54%-67%
'25/11/2460.3+1.5+2.55%-2.55%26504.24+69.3+0.26%+62.5%+2.29%-65%
'25/11/2158.8-2-3.29%-5.76%26434.94-991.42-3.61%+56.6%+0.32%-62.4%
'25/11/2060.8+0.9+1.5%-4.34%27426.36+846.24+3.18%+61.6%-1.68%-65.9%
'25/11/1959.9-1.1-1.8%-6.07%26580.12-176-0.66%+60.5%-1.14%-66.6%
'25/11/1861-2.7-4.24%-10%26756.12-691.19-2.52%+56.5%-1.72%-66.5%
'25/11/1763.7-2.9-4.35%-14%27447.31+49.81+0.18%+56.8%-4.53%-70.7%
'25/11/1466.6-0.8-1.19%-15%27397.5-506.06-1.81%+53.9%+0.62%-68.9%
交易
日期		6546 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1367.400%-15%27903.56-43.53-0.16%+53.7%+0.16%-68.7%
'25/11/1267.4+1.4+2.12%-13.2%27947.09+162.14+0.58%+54.6%+1.54%-67.8%
'25/11/1166-0.5-0.75%-13.8%27784.95-84.56-0.3%+54.1%-0.45%-67.9%
'25/11/1066.5-0.1-0.15%-14%27869.51+218.1+0.79%+55.3%-0.94%-69.3%
'25/11/0766.6-1.2-1.77%-15.5%27651.41-248.04-0.89%+53.9%-0.88%-69.4%
'25/11/0667.8-1.5-2.16%-17.3%27899.45+182.39+0.66%+55%-2.82%-72.3%