≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6547 高端疫苗 / K線比較(日)

6547 高端疫苗

日期: 11/04期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.647.6+1+2.1%3.05%48.548.8547.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6287,844萬1,2031.35張/筆48.174.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7128,213萬1,3171.3張/筆47.98-1.6 (-3.25%)

連續漲跌: 首日上漲  ( +1元 / +2.1%)

財報評分: 最新49分 / 平均52分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 高端疫苗2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/04 16:48)

• 高端疫苗向印尼國家食品藥物管理局 (BPOM) 提交恩穩健腸病毒71型疫苗新藥審查 (NDA) (公告訊息 10/29 17:44)

• 高端疫苗股份有限公司第二次有擔保轉換公司債(簡稱：高端疫苗二，代碼：65472)發行公司行使債券贖回權暨訂於2026年11月09日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 17:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 高端次世代多價型腸病毒疫苗啟動雙軌策略 結盟國內外三大夥伴 (Anue鉅亨 08/24 19:24)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉高端腸病毒71型疫苗展望正面全年有望轉盈 價量齊揚 (Anue鉅亨 08/21 10:28)

• 高端疫苗受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:00)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 高端公布腸病毒71型疫苗臨床試驗結果 獲ACPID口頭報告 (Anue鉅亨 08/17 18:39)

• 高端疫苗Q2轉虧為盈 腸病毒疫苗即將於越南開賣全年拚轉盈 (Anue鉅亨 08/12 19:40)

• 高端疫苗2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:13)

• 高端腸病毒疫苗首批出口至越南 8月起貢獻營收 (Anue鉅亨 08/04 16:24)

• 〈焦點股〉高端腸病毒疫苗擬擴增適應症至未滿10歲 走揚拚站穩5日線 (Anue鉅亨 07/31 12:09)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:12)

• 〈焦點股〉高端腸病毒疫苗開發計畫獲CDE、TFDA指標案件 走揚拚站回季線 (Anue鉅亨 07/20 12:24)

• 高端疫苗EV71疫苗於新加坡之查驗登記案，於行政預審階段申請主動撤回以進行資料補件 (公告訊息 07/13 18:06)

• 高端疫苗2026年股東常會重要決議事項 (公告訊息 06/30 16:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0448.6+1+2.1%+2.1%42948.91-358.63-0.83%-0.83%+2.93%+2.93%
'26/11/0347.6-1.6-3.25%-1.22%43307.54-1612.6-3.59%-4.39%+0.34%+3.17%
'26/11/0249.2+0.35+0.72%-0.51%44920.14-291.69-0.65%-5.01%+1.37%+4.49%
'26/10/3048.85-0.9-1.81%-2.31%45211.83-1156.5-2.49%-7.37%+0.68%+5.06%
'26/10/2949.75+0.15+0.3%-2.02%46368.33-667.25-1.42%-8.69%+1.72%+6.67%
'26/10/2849.6+0.2+0.4%-1.62%47035.58+939.35+2.04%-6.83%-1.64%+5.21%
'26/10/2749.4-1.6-3.14%-4.71%46096.23+54.8+0.12%-6.72%-3.26%+2.01%
'26/10/2251+0.4+0.79%-3.95%46041.43-846.34-1.81%-8.4%+2.6%+4.45%
'26/10/2150.6-0.4-0.78%-4.71%46887.77+594.84+1.28%-7.22%-2.06%+2.52%
'26/10/2051+0.2+0.39%-4.33%46292.93-529.15-1.13%-8.27%+1.52%+3.94%
'26/10/1950.8-1.9-3.61%-7.78%46822.08-289.18-0.61%-8.84%-3%+1.06%
'26/10/1652.7+0.9+1.74%-6.18%47111.26+141.39+0.3%-8.56%+1.44%+2.38%
'26/10/1551.8-2.2-4.07%-10%46969.87-1655.96-3.41%-11.7%-0.66%+1.67%
'26/10/1454-1.3-2.35%-12.1%48625.83+284.52+0.59%-11.2%-2.94%-0.96%
'26/10/1355.3-2.9-4.98%-16.5%48341.31-960.65-1.95%-12.9%-3.03%-3.61%
'26/10/1258.2-3.8-6.13%-21.6%49301.96-11.48-0.02%-12.9%-6.11%-8.71%
'26/10/0862+0.6+0.98%-20.8%49313.44-492.93-0.99%-13.8%+1.97%-7.08%
'26/10/0761.4+0.8+1.32%-19.8%49806.37-16.18-0.03%-13.8%+1.35%-6.01%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0660.6+0.2+0.33%-19.5%49822.55+110.51+0.22%-13.6%+0.11%-5.93%
'26/10/0560.4-0.4-0.66%-20.1%49712.04+1236.3+2.55%-11.4%-3.21%-8.66%
'26/10/0260.8-1.8-2.88%-22.4%48475.74+122.25+0.25%-11.2%-3.13%-11.2%
'26/10/0162.6+0.2+0.32%-22.1%48353.49+413.36+0.86%-10.4%-0.54%-11.7%
'26/09/3062.4+1.5+2.46%-20.2%47940.13+308.17+0.65%-9.83%+1.81%-10.4%
'26/09/2960.9+1.1+1.84%-18.7%47631.96-392.64-0.82%-10.6%+2.66%-8.16%
'26/09/2459.8-1-1.64%-20.1%48024.6-132.69-0.28%-10.8%-1.36%-9.25%
'26/09/2360.8+1.5+2.53%-18%48157.29+357.12+0.75%-10.1%+1.78%-7.89%
'26/09/2259.3+0.5+0.85%-17.3%47800.17+81.33+0.17%-10%+0.68%-7.35%
'26/09/2158.8-0.9-1.51%-18.6%47718.84+538.09+1.14%-8.97%-2.65%-9.62%
'26/09/1859.7-1-1.65%-19.9%47180.75+892.75+1.93%-7.21%-3.58%-12.7%
'26/09/1760.7+0.2+0.33%-19.7%46288+439.1+0.96%-6.33%-0.63%-13.3%
'26/09/1660.5+0.8+1.34%-18.6%45848.9+337.41+0.74%-5.63%+0.6%-13%
'26/09/1559.7+1.6+2.75%-16.4%45511.49-351.03-0.77%-6.35%+3.52%-10%
'26/09/1458.1-0.7-1.19%-17.3%45862.52-322.33-0.7%-7.01%-0.49%-10.3%
'26/09/1158.8-2.6-4.23%-20.8%46184.85-755.64-1.61%-8.5%-2.62%-12.3%
'26/09/1061.4-6.7-9.84%-28.6%46940.49-242.87-0.51%-8.97%-9.33%-19.7%
'26/09/0968.1+4.1+6.41%-24.1%47183.36+77.58+0.16%-8.82%+6.25%-15.2%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0864+0.6+0.95%-23.3%47105.78-220.49-0.47%-9.25%+1.42%-14.1%
'26/09/0763.4+1.9+3.09%-21%47326.27+775.14+1.67%-7.74%+1.42%-13.2%
'26/09/0461.5-0.3-0.49%-21.4%46551.13+693.47+1.51%-6.34%-2%-15%
'26/09/0361.8+0.3+0.49%-21%45857.66-307.06-0.67%-6.97%+1.16%-14%
'26/09/0261.5+0.2+0.33%-20.7%46164.72-784-1.67%-8.52%+2%-12.2%
'26/09/0161.3-2.6-4.07%-23.9%46948.72+820.25+1.78%-6.89%-5.85%-17.1%
'26/08/3163.9-1.1-1.69%-25.2%46128.47-202.98-0.44%-7.3%-1.25%-17.9%
'26/08/2865+1.9+3.01%-23%46331.45+356.23+0.77%-6.58%+2.24%-16.4%
'26/08/2763.1+1.2+1.94%-21.5%45975.22+142.6+0.31%-6.29%+1.63%-15.2%
'26/08/2661.9+5.6+9.95%-13.7%45832.62+663.16+1.47%-4.92%+8.48%-8.76%
'26/08/2556.3+0.8+1.44%-12.4%45169.46+407.14+0.91%-4.05%+0.53%-8.38%
'26/08/2455.5-0.2-0.36%-12.7%44762.32-461.97-1.02%-5.03%+0.66%-7.72%
'26/08/2155.7+2.8+5.29%-8.13%45224.29+290.55+0.65%-4.42%+4.64%-3.71%
'26/08/2052.9+1.2+2.32%-6%44933.74+214.39+0.48%-3.96%+1.84%-2.04%
'26/08/1951.7-0.5-0.96%-6.9%44719.35-589.33-1.3%-5.21%+0.34%-1.69%
'26/08/1852.2+1.8+3.57%-3.57%45308.68-548.59-1.2%-6.34%+4.77%+2.77%
'26/08/1750.4-1.1-2.14%-5.63%45857.27+46.26+0.1%-6.25%-2.24%+0.62%
'26/08/1451.5-0.7-1.34%-6.9%45811.01-210.47-0.46%-6.68%-0.88%-0.22%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1352.2+1.6+3.16%-3.95%46021.48+503.41+1.11%-5.64%+2.05%+1.69%
'26/08/1250.6-1.4-2.69%-6.54%45518.07+397.35+0.88%-4.81%-3.57%-1.73%
'26/08/1152+0.1+0.19%-6.36%45120.72+191.96+0.43%-4.41%-0.24%-1.95%
'26/08/1051.9+0.3+0.58%-5.81%44928.76+702.85+1.59%-2.89%-1.01%-2.93%
'26/08/0751.6+2.7+5.52%-0.61%44225.91-170.79-0.38%-3.26%+5.9%+2.65%
'26/08/0648.9-3.2-6.14%-6.72%44396.7-214.9-0.48%-3.73%-5.66%-2.99%
'26/08/0552.1+4.7+9.92%+2.53%44611.6+1250.94+2.88%-0.95%+7.04%+3.48%
'26/08/0447.4+0.55+1.17%+3.74%43360.66-25.75-0.06%-1.01%+1.23%+4.74%
'26/08/0346.85+1.05+2.29%+6.11%43386.41+266.66+0.62%-0.4%+1.67%+6.51%
'26/07/3145.8+0.2+0.44%+6.58%43119.75+3186.45+7.98%+7.55%-7.54%-0.97%
'26/07/3045.6-0.1-0.22%+6.35%39933.3-105.88-0.26%+7.27%+0.04%-0.92%
'26/07/2945.7-0.8-1.72%+4.52%40039.18-1564.18-3.76%+3.23%+2.04%+1.28%
'26/07/2846.5-0.85-1.8%+2.64%41603.36-2030.83-4.65%-1.57%+2.85%+4.21%
'26/07/2747.35+0.2+0.42%+3.08%43634.19-20.65-0.05%-1.62%+0.47%+4.69%
'26/07/2447.15+0.35+0.75%+3.85%43654.84-1195.97-2.67%-4.24%+3.42%+8.09%
'26/07/2346.8-0.75-1.58%+2.21%44850.81+25.03+0.06%-4.19%-1.64%+6.4%
'26/07/2247.55+0.9+1.93%+4.18%44825.78+592.91+1.34%-2.9%+0.59%+7.08%
'26/07/2146.65-0.35-0.74%+3.4%44232.87+1783.17+4.2%+1.18%-4.94%+2.23%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2047+0.85+1.84%+5.31%42449.7-221.57-0.52%+0.65%+2.36%+4.66%
'26/07/1746.15-1.55-3.25%+1.89%42671.27-2953.71-6.47%-5.87%+3.22%+7.75%
'26/07/1647.7-0.1-0.21%+1.67%45624.98-6.61-0.01%-5.88%-0.2%+7.55%
'26/07/1547.8+2.75+6.1%+7.88%45631.59+893.64+2%-4%+4.1%+11.9%
'26/07/1445.05-0.8-1.74%+6%44737.95-642.57-1.42%-5.36%-0.32%+11.4%
'26/07/1345.85-1.55-3.27%+2.53%45380.52+25.91+0.06%-5.3%-3.33%+7.84%
'26/07/0947.4-0.1-0.21%+2.32%45354.61-379.8-0.83%-6.09%+0.62%+8.41%
'26/07/0847.5+0.25+0.53%+2.86%45734.41+255.3+0.56%-5.56%-0.03%+8.42%
'26/07/0747.25-0.75-1.56%+1.25%45479.11-1077.28-2.31%-7.75%+0.75%+9%
'26/07/0648+1.65+3.56%+4.85%46556.39-224.23-0.48%-8.19%+4.04%+13%
'26/07/0346.35+0.95+2.09%+7.05%46780.62+36.46+0.08%-8.12%+2.01%+15.2%
'26/07/0245.4+0.1+0.22%+7.28%46744.16-274.83-0.58%-8.66%+0.8%+15.9%
'26/07/0145.3-0.15-0.33%+6.93%47018.99+893.08+1.94%-6.89%-2.27%+13.8%
'26/06/3045.45-1.75-3.71%+2.97%46125.91+1126.01+2.5%-4.56%-6.21%+7.52%
'26/06/2947.2+1.75+3.85%+6.93%44999.9+428.14+0.96%-3.64%+2.89%+10.6%
'26/06/2645.45-0.2-0.44%+6.46%44571.76-1683.5-3.64%-7.15%+3.2%+13.6%
'26/06/2545.65-0.45-0.98%+5.42%46255.26+211.66+0.46%-6.72%-1.44%+12.1%
'26/06/2446.1+0.7+1.54%+7.05%46043.6-1057.05-2.24%-8.81%+3.78%+15.9%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2345.4+0.3+0.67%+7.76%47100.65-640.86-1.34%-10%+2.01%+17.8%
'26/06/2245.1-0.1-0.22%+7.52%47741.51+1276.31+2.75%-7.57%-2.97%+15.1%
'26/06/1845.2-0.3-0.66%+6.81%46465.2+587.81+1.28%-6.38%-1.94%+13.2%
'26/06/1745.5+0.1+0.22%+7.05%45877.39+68.2+0.15%-6.24%+0.07%+13.3%
'26/06/1645.4-0.45-0.98%+6%45809.19+412.2+0.91%-5.39%-1.89%+11.4%
'26/06/1545.85-0.15-0.33%+5.65%45396.99+1227.95+2.78%-2.76%-3.11%+8.41%
'26/06/1246+0.4+0.88%+6.58%44169.04+1019.58+2.36%-0.46%-1.48%+7.04%
'26/06/1145.6-1.55-3.29%+3.08%43149.46-76.08-0.18%-0.64%-3.11%+3.72%
'26/06/1047.15+0.05+0.11%+3.18%43225.54-1478.9-3.31%-3.93%+3.42%+7.11%
'26/06/0947.1-1.6-3.29%-0.21%44704.44+1201.66+2.76%-1.27%-6.05%+1.07%
'26/06/0848.700%-0.21%43502.78-1568.16-3.48%-4.71%+3.48%+4.5%
'26/06/0548.7-1.15-2.31%-2.51%45070.94-606.52-1.33%-5.97%-0.98%+3.47%
'26/06/0449.85+4.5+9.92%+7.17%45677.46-781.7-1.68%-7.56%+11.6%+14.7%
'26/06/0345.35+0.3+0.67%+7.88%46459.16+901.85+1.98%-5.73%-1.31%+13.6%
'26/06/0245.05-0.95-2.07%+5.65%45557.31+219.4+0.48%-5.27%-2.55%+10.9%
'26/06/0146+0.8+1.77%+7.52%45337.91+604.97+1.35%-3.99%+0.42%+11.5%
'26/05/2945.2+1+2.26%+9.95%44732.94+1096.5+2.51%-1.58%-0.25%+11.5%
'26/05/2844.2-1.2-2.64%+7.05%43636.44-620.36-1.4%-2.96%-1.24%+10%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2745.4-0.6-1.3%+5.65%44256.8+731.43+1.68%-1.32%-2.98%+6.98%
'26/05/2646-0.7-1.5%+4.07%43525.37-119.03-0.27%-1.59%-1.23%+5.66%
'26/05/2546.7-1.25-2.61%+1.36%43644.4+1376.43+3.26%+1.61%-5.87%-0.26%
'26/05/2247.95-0.75-1.54%-0.21%42267.97+899.76+2.18%+3.82%-3.72%-4.03%
'26/05/2148.7+0.1+0.21%0%41368.21+1347.39+3.37%+7.32%-3.16%-7.32%
'26/05/2048.6+0.35+0.73%+0.73%40020.82-154.74-0.39%+6.9%+1.12%-6.18%
'26/05/1948.25-0.55-1.13%-0.41%40175.56-716.26-1.75%+5.03%+0.62%-5.44%
'26/05/1848.8+0.9+1.88%+1.46%40891.82-280.54-0.68%+4.31%+2.56%-2.85%
'26/05/1547.9-1.1-2.24%-0.82%41172.36-579.39-1.39%+2.87%-0.85%-3.68%
'26/05/1449+1.1+2.3%+1.46%41751.75+377.25+0.91%+3.81%+1.39%-2.34%
'26/05/1347.9-0.35-0.73%+0.73%41374.5-523.82-1.25%+2.51%+0.52%-1.78%
'26/05/1248.25-0.65-1.33%-0.61%41898.32+108.26+0.26%+2.77%-1.59%-3.39%
'26/05/1148.9+0.35+0.72%+0.1%41790.06+186.12+0.45%+3.23%+0.27%-3.13%
'26/05/0848.55+0.2+0.41%+0.52%41603.94-329.84-0.79%+2.42%+1.2%-1.9%
'26/05/0748.35-0.45-0.92%-0.41%41933.78+794.93+1.93%+4.4%-2.85%-4.81%
'26/05/0648.8-0.75-1.51%-1.92%41138.85+369.56+0.91%+5.35%-2.42%-7.26%
'26/05/0549.55-0.35-0.7%-2.61%40769.29+64.15+0.16%+5.51%-0.86%-8.12%
'26/05/0449.9+0.55+1.11%-1.52%40705.14+1778.51+4.57%+10.3%-3.46%-11.9%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3049.35+1.35+2.81%+1.25%38926.63-376.87-0.96%+9.28%+3.77%-8.03%
'26/04/2948+0.4+0.84%+2.1%39303.5-218.23-0.55%+8.67%+1.39%-6.57%
'26/04/2847.6-0.9-1.86%+0.21%39521.73-94.9-0.24%+8.41%-1.62%-8.21%
'26/04/2748.5+0.5+1.04%+1.25%39616.63+684.23+1.76%+10.3%-0.72%-9.07%
'26/04/2448+1.2+2.56%+3.85%38932.4+1218.25+3.23%+13.9%-0.67%-10%
'26/04/2346.8-1.35-2.8%+0.93%37714.15-164.32-0.43%+13.4%-2.37%-12.5%
'26/04/2248.15+0.5+1.05%+1.99%37878.47+273.36+0.73%+14.2%+0.32%-12.2%
'26/04/2147.65-0.85-1.75%+0.21%37605.11+646.31+1.75%+16.2%-3.5%-16%
'26/04/2048.5+0.5+1.04%+1.25%36958.8+154.46+0.42%+16.7%+0.62%-15.4%
'26/04/1748-2.7-5.33%-4.14%36804.34-327.68-0.88%+15.7%-4.45%-19.8%
'26/04/1650.7-0.2-0.39%-4.52%37132.02+409.88+1.12%+17%-1.51%-21.5%
'26/04/1550.9-0.6-1.17%-5.63%36722.14+426.02+1.17%+18.3%-2.34%-24%
'26/04/1451.5-4.1-7.37%-12.6%36296.12+838.83+2.37%+21.1%-9.74%-33.7%
'26/04/1355.6+0.1+0.18%-12.4%35457.29+39.46+0.11%+21.3%+0.07%-33.7%
'26/04/1055.5-5.5-9.02%-20.3%35417.83+556.67+1.6%+23.2%-10.6%-43.5%
'26/04/0961+1.5+2.52%-18.3%34861.16+99.78+0.29%+23.6%+2.23%-41.9%
'26/04/0859.5+0.2+0.34%-18%34761.38+1531.56+4.61%+29.2%-4.27%-47.3%
'26/04/0759.3+0.5+0.85%-17.3%33229.82+657.39+2.02%+31.9%-1.17%-49.2%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0258.8+0.1+0.17%-17.2%32572.43-602.39-1.82%+29.5%+1.99%-46.7%
'26/04/0158.7+1.4+2.44%-15.2%33174.82+1451.83+4.58%+35.4%-2.14%-50.6%
'26/03/3157.3-1.2-2.05%-16.9%31722.99-795.17-2.45%+32.1%+0.4%-49%
'26/03/3058.5+3.4+6.17%-11.8%32518.16-594.43-1.8%+29.7%+7.97%-41.5%
'26/03/2755.1+3.1+5.96%-6.54%33112.59-225.03-0.68%+28.8%+6.64%-35.4%
'26/03/2652-4.5-7.96%-14%33337.62-101.49-0.3%+28.4%-7.66%-42.4%
'26/03/2556.5-1-1.74%-15.5%33439.11+826.87+2.54%+31.7%-4.28%-47.2%
'26/03/2457.5+3+5.5%-10.8%32612.24-110.26-0.34%+31.3%+5.84%-42.1%
'26/03/2354.5+4.9+9.88%-2.02%32722.5-821.38-2.45%+28%+12.3%-30.1%
'26/03/2049.6+4.5+9.98%+7.76%33543.88-145.8-0.43%+27.5%+10.4%-19.7%
'26/03/1945.1+4.1+10%+18.5%33689.68-658.9-1.92%+25%+11.9%-6.5%
'26/03/1841+3.7+9.92%+30.3%34348.58+512.01+1.51%+26.9%+8.41%+3.36%
'26/03/1737.3+1+2.75%+33.9%33836.57+494.06+1.48%+28.8%+1.27%+5.07%
'26/03/1636.3-0.7-1.89%+31.4%33342.51-57.81-0.17%+28.6%-1.72%+2.76%
'26/03/133700%+31.4%33400.32-181.54-0.54%+27.9%+0.54%+3.46%
'26/03/1237-0.3-0.8%+30.3%33581.86-532.33-1.56%+25.9%+0.76%+4.4%
'26/03/1137.300%+30.3%34114.19+1342.32+4.1%+31.1%-4.1%-0.76%
'26/03/1037.3+1.75+4.92%+36.7%32771.87+661.45+2.06%+33.8%+2.86%+2.96%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0935.55-1.25-3.4%+32.1%32110.42-1489.12-4.43%+27.8%+1.03%+4.24%
'26/03/0636.8+1.05+2.94%+35.9%33599.54-73.4-0.22%+27.5%+3.16%+8.4%
'26/03/0535.75-0.25-0.69%+35%33672.94+844.06+2.57%+30.8%-3.26%+4.17%
'26/03/0436+0.35+0.98%+36.3%32828.88-1494.77-4.35%+25.1%+5.33%+11.2%
'26/03/0335.65-0.55-1.52%+34.3%34323.65-771.44-2.2%+22.4%+0.68%+11.9%
'26/03/0236.2+0.7+1.97%+36.9%35095.09-319.4-0.9%+21.3%+2.87%+15.6%
'26/02/2635.5-0.05-0.14%+36.7%35414.49+1.420%+21.3%-0.14%+15.4%
'26/02/2535.55-0.4-1.11%+35.2%35413.07+712.25+2.05%+23.8%-3.16%+11.4%
'26/02/2435.95-0.15-0.42%+34.6%34700.82+927.56+2.75%+27.2%-3.17%+7.46%
'26/02/2336.1+0.3+0.84%+35.8%33773.26+167.55+0.5%+27.8%+0.34%+7.95%
'26/02/1135.8-0.1-0.28%+35.4%33605.71+532.74+1.61%+29.9%-1.89%+5.51%
'26/02/1035.9-0.15-0.42%+34.8%33072.97+668.35+2.06%+32.5%-2.48%+2.27%
'26/02/0936.05-0.4-1.1%+33.3%32404.62+621.7+1.96%+35.1%-3.06%-1.8%
'26/02/0636.45-0.3-0.82%+32.2%31782.92-18.35-0.06%+35.1%-0.76%-2.81%
'26/02/0536.75-0.45-1.21%+30.6%31801.27-488.54-1.51%+33%+0.3%-2.37%
'26/02/0437.2+0.15+0.4%+31.2%32289.81+94.45+0.29%+33.4%+0.11%-2.23%
'26/02/0337.05-0.6-1.59%+29.1%32195.36+571.33+1.81%+35.8%-3.4%-6.73%
'26/02/0237.65+0.1+0.27%+29.4%31624.03-439.72-1.37%+33.9%+1.64%-4.52%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3037.55-0.55-1.44%+27.6%32063.75-472.52-1.45%+32%+0.01%-4.44%
'26/01/2938.1-3.4-8.19%+17.1%32536.27-267.55-0.82%+30.9%-7.37%-13.8%
'26/01/2841.5+0.45+1.1%+18.4%32803.82+485.9+1.5%+32.9%-0.4%-14.5%
'26/01/2741.05+3.7+9.91%+30.1%32317.92+253.4+0.79%+33.9%+9.12%-3.82%
'26/01/2637.35+0.15+0.4%+30.6%32064.52+103.01+0.32%+34.4%+0.08%-3.73%
'26/01/2337.2+0.4+1.09%+32.1%31961.51+215.43+0.68%+35.3%+0.41%-3.22%
'26/01/2236.8+0.2+0.55%+32.8%31746.08+499.71+1.6%+37.5%-1.05%-4.67%
'26/01/2136.6-0.45-1.21%+31.2%31246.37-513.62-1.62%+35.2%+0.41%-4.06%
'26/01/2037.05-0.4-1.07%+29.8%31759.99+120.7+0.38%+35.7%-1.45%-5.97%
'26/01/1937.45-0.8-2.09%+27.1%31639.29+230.59+0.73%+36.7%-2.82%-9.68%
'26/01/1638.25-1.2-3.04%+23.2%31408.7+598.12+1.94%+39.4%-4.98%-16.2%
'26/01/1539.45+1.95+5.2%+29.6%30810.58-131.2-0.42%+38.8%+5.62%-9.21%
'26/01/1437.5+1+2.74%+33.2%30941.78+234.56+0.76%+39.9%+1.98%-6.72%
'26/01/1336.5-0.15-0.41%+32.6%30707.22+139.93+0.46%+40.5%-0.87%-7.9%
'26/01/1236.65+0.15+0.41%+33.2%30567.29+278.33+0.92%+41.8%-0.51%-8.65%
'26/01/0936.5+0.05+0.14%+33.3%30288.96-71.59-0.24%+41.5%+0.38%-8.13%
'26/01/0836.45+0.2+0.55%+34.1%30360.55-74.92-0.25%+41.1%+0.8%-7.05%
'26/01/0736.25+0.15+0.42%+34.6%30435.47-140.83-0.46%+40.5%+0.88%-5.84%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0636.1-0.1-0.28%+34.3%30576.3+471.26+1.57%+42.7%-1.85%-8.41%
'26/01/0536.2-0.5-1.36%+32.4%30105.04+755.23+2.57%+46.3%-3.93%-13.9%
'26/01/0236.7-1.05-2.78%+28.7%29349.81+386.21+1.33%+48.3%-4.11%-19.5%
'25/12/3137.75-0.05-0.13%+28.6%28963.6+256.47+0.89%+49.6%-1.02%-21%
'25/12/3037.8-0.05-0.13%+28.4%28707.13-103.76-0.36%+49.1%+0.23%-20.7%
'25/12/2937.85+0.15+0.4%+28.9%28810.89+254.87+0.89%+50.4%-0.49%-21.5%
'25/12/2637.7+0.65+1.75%+31.2%28556.02+184.04+0.65%+51.4%+1.1%-20.2%
'25/12/2437.05-0.65-1.72%+28.9%28371.98+61.51+0.22%+51.7%-1.94%-22.8%
'25/12/2337.7-0.05-0.13%+28.7%28310.47+160.83+0.57%+52.6%-0.7%-23.8%
'25/12/2237.75+0.2+0.53%+29.4%28149.64+453.29+1.64%+55.1%-1.11%-25.6%
'25/12/1937.55-0.15-0.4%+28.9%27696.35+227.82+0.83%+56.4%-1.23%-27.4%
'25/12/1837.7+0.1+0.27%+29.3%27468.53-56.64-0.21%+56%+0.48%-26.8%
'25/12/1737.6-0.1-0.27%+28.9%27525.17-11.49-0.04%+56%-0.23%-27.1%
'25/12/1637.7-0.4-1.05%+27.6%27536.66-330.28-1.19%+54.1%+0.14%-26.6%
'25/12/1538.1-0.3-0.78%+26.6%27866.94-331.08-1.17%+52.3%+0.39%-25.7%
'25/12/1238.4+0.1+0.26%+26.9%28198.02+173.27+0.62%+53.3%-0.36%-26.4%
'25/12/1138.3-1.8-4.49%+21.2%28024.75-375.98-1.32%+51.2%-3.17%-30%
'25/12/1040.1+0.8+2.04%+23.7%28400.73+218.13+0.77%+52.4%+1.27%-28.7%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0939.3-0.35-0.88%+22.6%28182.6-121.18-0.43%+51.7%-0.45%-29.2%
'25/12/0839.65-0.8-1.98%+20.1%28303.78+322.89+1.15%+53.5%-3.13%-33.3%
'25/12/0540.45-0.75-1.82%+18%27980.89+185.18+0.67%+54.5%-2.49%-36.6%
'25/12/0441.2+1.1+2.74%+21.2%27795.71+2.67+0.01%+54.5%+2.73%-33.3%
'25/12/0340.1-1.75-4.18%+16.1%27793.04+228.77+0.83%+55.8%-5.01%-39.7%
'25/12/0241.85-0.8-1.88%+14%27564.27+221.74+0.81%+57.1%-2.69%-43.1%
'25/12/0142.65+0.65+1.55%+15.7%27342.53-283.95-1.03%+55.5%+2.58%-39.7%
'25/11/2842+1.3+3.19%+19.4%27626.48+71.95+0.26%+55.9%+2.93%-36.5%
'25/11/2740.7+0.4+0.99%+20.6%27554.53+144.99+0.53%+56.7%+0.46%-36.1%
'25/11/2640.3+2.1+5.5%+27.2%27409.54+497.37+1.85%+59.6%+3.65%-32.4%
'25/11/2538.2-1.45-3.66%+22.6%26912.17+407.93+1.54%+62%-5.2%-39.5%
'25/11/2439.65+2.85+7.74%+32.1%26504.24+69.3+0.26%+62.5%+7.48%-30.4%
'25/11/2136.8-0.95-2.52%+28.7%26434.94-991.42-3.61%+56.6%+1.09%-27.9%
'25/11/2037.75+2.2+6.19%+36.7%27426.36+846.24+3.18%+61.6%+3.01%-24.9%
'25/11/1935.55+0.35+0.99%+38.1%26580.12-176-0.66%+60.5%+1.65%-22.5%
'25/11/1835.2-1.95-5.25%+30.8%26756.12-691.19-2.52%+56.5%-2.73%-25.7%
'25/11/1737.15-0.25-0.67%+29.9%27447.31+49.81+0.18%+56.8%-0.85%-26.8%
'25/11/1437.4+0.35+0.94%+31.2%27397.5-506.06-1.81%+53.9%+2.75%-22.7%
交易
日期		6547 高端疫苗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1337.05-0.45-1.2%+29.6%27903.56-43.53-0.16%+53.7%-1.04%-24.1%
'25/11/1237.5+1.2+3.31%+33.9%27947.09+162.14+0.58%+54.6%+2.73%-20.7%
'25/11/1136.3-0.55-1.49%+31.9%27784.95-84.56-0.3%+54.1%-1.19%-22.2%
'25/11/1036.85-0.25-0.67%+31%27869.51+218.1+0.79%+55.3%-1.46%-24.3%
'25/11/0737.1+3.35+9.93%+44%27651.41-248.04-0.89%+53.9%+10.8%-9.94%
'25/11/0633.75-0.4-1.17%+42.3%27899.45+182.39+0.66%+55%-1.83%-12.6%