≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6548 長科* / K線比較(日)

6548 長科*

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6463.2+0.8+1.27%7.12%64.164.560
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8091.75億2,3621.19張/筆62.154.5627.950.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6101.68億2,4481.07張/筆64.36-3.6 (-5.39%)

連續漲跌: 連4跌→漲  ( +0.8元 / +1.27%)

財報評分: 最新55分 / 平均57分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 更正長科*2026年第3季財務報告董事會預計召開時間 (公告訊息 10/29 18:16)

• 長科*2026年第三季合併自結損益(每股面額0.4元) (公告訊息 10/28 18:37)

• 長科*受邀參加凱基證券所舉辦之法人說明會 (公告訊息 10/22 16:08)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 台股盤前｜大盤急殺544點驚天逆轉！航運金融攜手抗空守住49K，投本比鎖定長科*、精測、大立光 (Anue鉅亨 10/13 09:20)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 長科*受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 15:46)

• 長科*累積處分同一有價證券達新台幣3億元以上 (公告訊息 08/27 17:08)

• 公股助攻半導體升級！一銀土銀攜手統籌長華科72億元聯貸案 獲1.45倍超額認購 (Anue鉅亨 08/25 14:37)

• 更正2026年7月為他人背書保證資訊揭露明細表 (公告訊息 08/07 19:16)

• 長科*累積取得同⼀有價證券達新台幣3億元以上 (公告訊息 08/07 19:15)

• 代重要子公司SH Asia Pacific Pte. Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/05 17:06)

• 長科*董事會決議向關係人取得不動產使用權資產 (公告訊息 08/05 17:06)

• 長科*董事會決議2026年第二季股利分派 (公告訊息 08/05 17:06)

• 長科*內部稽核主管異動 (公告訊息 08/05 17:05)

• 長科*董事會決議通過訂定2026年第二季盈餘之現金股利暨除息基準日 (公告訊息 08/05 17:05)

• 長科*董事會通過2026年第二季合併財務報告(每股面額0.4元) (公告訊息 08/05 17:05)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 長科*Q2獲利大增5倍、EPS 0.71元 Q3營收估再增雙位數 (Anue鉅亨 07/29 19:44)

• 長科*2026年第二季合併自結損益(每股面額0.4元) (公告訊息 07/29 16:01)

• 長科*2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:22)

• 長科*調整2026年第一季現金股利配息率 (公告訊息 07/22 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0464+0.8+1.27%+1.27%42948.91-358.63-0.83%-0.83%+2.1%+2.09%
'26/11/0363.2-3.6-5.39%-4.19%43307.54-1612.6-3.59%-4.39%-1.8%+0.2%
'26/11/0266.8-0.3-0.45%-4.62%44920.14-291.69-0.65%-5.01%+0.2%+0.39%
'26/10/3067.1-5.4-7.45%-11.7%45211.83-1156.5-2.49%-7.37%-4.96%-4.35%
'26/10/2972.5-5.4-6.93%-17.8%46368.33-667.25-1.42%-8.69%-5.51%-9.15%
'26/10/2877.9+5.1+7.01%-12.1%47035.58+939.35+2.04%-6.83%+4.97%-5.26%
'26/10/2772.8-0.7-0.95%-12.9%46096.23+54.8+0.12%-6.72%-1.07%-6.21%
'26/10/2273.5-5.1-6.49%-18.6%46041.43-846.34-1.81%-8.4%-4.68%-10.2%
'26/10/2178.6+1.3+1.68%-17.2%46887.77+594.84+1.28%-7.22%+0.4%-9.98%
'26/10/2077.3-3.6-4.45%-20.9%46292.93-529.15-1.13%-8.27%-3.32%-12.6%
'26/10/1980.9-2.5-3%-23.3%46822.08-289.18-0.61%-8.84%-2.39%-14.4%
'26/10/1683.4+1.2+1.46%-22.1%47111.26+141.39+0.3%-8.56%+1.16%-13.6%
'26/10/1582.2-0.2-0.24%-22.3%46969.87-1655.96-3.41%-11.7%+3.17%-10.7%
'26/10/1482.9-3.7-4.27%-25.5%48625.83+284.52+0.59%-11.2%-4.86%-14.4%
'26/10/1386.6+1.6+1.88%-24.1%48341.31-960.65-1.95%-12.9%+3.83%-11.2%
'26/10/1285+7.7+9.96%-16.6%49301.96-11.48-0.02%-12.9%+9.98%-3.65%
'26/10/0877.3-0.6-0.77%-17.2%49313.44-492.93-0.99%-13.8%+0.22%-3.43%
'26/10/0777.9+1.3+1.7%-15.8%49806.37-16.18-0.03%-13.8%+1.73%-2%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0676.6-1.4-1.79%-17.3%49822.55+110.51+0.22%-13.6%-2.01%-3.7%
'26/10/0578+1.3+1.69%-15.9%49712.04+1236.3+2.55%-11.4%-0.86%-4.5%
'26/10/0276.7+5.2+7.27%-9.79%48475.74+122.25+0.25%-11.2%+7.02%+1.39%
'26/10/0171.5-0.7-0.97%-10.7%48353.49+413.36+0.86%-10.4%-1.83%-0.25%
'26/09/3072.2+0.4+0.56%-10.2%47940.13+308.17+0.65%-9.83%-0.09%-0.34%
'26/09/2971.8+0.5+0.7%-9.54%47631.96-392.64-0.82%-10.6%+1.52%+1.03%
'26/09/2471.3-0.7-0.97%-10.4%48024.6-132.69-0.28%-10.8%-0.69%+0.4%
'26/09/2372-1.6-2.17%-12.4%48157.29+357.12+0.75%-10.1%-2.92%-2.22%
'26/09/2273.6+0.3+0.41%-12%47800.17+81.33+0.17%-10%+0.24%-2.01%
'26/09/2173.3-1.5-2.01%-13.8%47718.84+538.09+1.14%-8.97%-3.15%-4.8%
'26/09/1874.8+2.2+3.03%-11.2%47180.75+892.75+1.93%-7.21%+1.1%-3.94%
'26/09/1772.6+1+1.4%-9.92%46288+439.1+0.96%-6.33%+0.44%-3.59%
'26/09/1671.6-0.1-0.14%-10%45848.9+337.41+0.74%-5.63%-0.88%-4.41%
'26/09/1571.7-0.6-0.83%-10.8%45511.49-351.03-0.77%-6.35%-0.06%-4.44%
'26/09/1472.3+2.3+3.29%-7.86%45862.52-322.33-0.7%-7.01%+3.99%-0.85%
'26/09/1170-0.8-1.13%-8.9%46184.85-755.64-1.61%-8.5%+0.48%-0.39%
'26/09/1070.8-0.9-1.26%-10%46940.49-242.87-0.51%-8.97%-0.75%-1.07%
'26/09/0971.7+1.1+1.56%-8.64%47183.36+77.58+0.16%-8.82%+1.4%+0.18%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0870.6-3-4.08%-12.4%47105.78-220.49-0.47%-9.25%-3.61%-3.11%
'26/09/0773.6-1.6-2.13%-14.2%47326.27+775.14+1.67%-7.74%-3.8%-6.49%
'26/09/0475.2+3.9+5.47%-9.54%46551.13+693.47+1.51%-6.34%+3.96%-3.19%
'26/09/0371.3-2.6-3.52%-12.7%45857.66-307.06-0.67%-6.97%-2.85%-5.75%
'26/09/0273.9+1.1+1.51%-11.4%46164.72-784-1.67%-8.52%+3.18%-2.88%
'26/09/0172.8+1.4+1.96%-9.66%46948.72+820.25+1.78%-6.89%+0.18%-2.77%
'26/08/3171.4-2.1-2.86%-12.2%46128.47-202.98-0.44%-7.3%-2.42%-4.94%
'26/08/2873.5-1.5-2%-14%46331.45+356.23+0.77%-6.58%-2.77%-7.42%
'26/08/2775+0.9+1.21%-13%45975.22+142.6+0.31%-6.29%+0.9%-6.66%
'26/08/2674.1+3.8+5.41%-8.25%45832.62+663.16+1.47%-4.92%+3.94%-3.33%
'26/08/2570.3-0.5-0.71%-8.9%45169.46+407.14+0.91%-4.05%-1.62%-4.85%
'26/08/2470.8+1.7+2.46%-6.66%44762.32-461.97-1.02%-5.03%+3.48%-1.63%
'26/08/2169.1-1.5-2.12%-8.64%45224.29+290.55+0.65%-4.42%-2.77%-4.22%
'26/08/2070.6-0.5-0.7%-9.28%44933.74+214.39+0.48%-3.96%-1.18%-5.32%
'26/08/1971.1-1.3-1.8%-10.9%44719.35-589.33-1.3%-5.21%-0.5%-5.7%
'26/08/1872.4-0.8-1.09%-11.9%45308.68-548.59-1.2%-6.34%+0.11%-5.54%
'26/08/1773.2+0.6+0.83%-11.2%45857.27+46.26+0.1%-6.25%+0.73%-4.91%
'26/08/1472.6-1.9-2.55%-13.4%45811.01-210.47-0.46%-6.68%-2.09%-6.75%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1374.5-0.8-1.06%-14.3%46021.48+503.41+1.11%-5.64%-2.17%-8.7%
'26/08/1275.3+0.7+0.94%-13.5%45518.07+397.35+0.88%-4.81%+0.06%-8.73%
'26/08/1174.6-1.1-1.45%-14.8%45120.72+191.96+0.43%-4.41%-1.88%-10.4%
'26/08/1075.7+3.3+4.56%-10.9%44928.76+702.85+1.59%-2.89%+2.97%-8.02%
'26/08/0772.4-1.8-2.43%-13.1%44225.91-170.79-0.38%-3.26%-2.05%-9.81%
'26/08/0674.2-0.2-0.27%-13.3%44396.7-214.9-0.48%-3.73%+0.21%-9.58%
'26/08/0574.4+0.4+0.54%-12.8%44611.6+1250.94+2.88%-0.95%-2.34%-11.9%
'26/08/0474+3.8+5.41%-8.12%43360.66-25.75-0.06%-1.01%+5.47%-7.11%
'26/08/0370.2+5.2+8%-0.77%43386.41+266.66+0.62%-0.4%+7.38%-0.37%
'26/07/3165+5.9+9.98%+9.14%43119.75+3186.45+7.98%+7.55%+2%+1.59%
'26/07/3059.1-0.5-0.84%+8.22%39933.3-105.88-0.26%+7.27%-0.58%+0.95%
'26/07/2959.6-2.4-3.87%+4.03%40039.18-1564.18-3.76%+3.23%-0.11%+0.8%
'26/07/2862-6.2-9.09%-5.43%41603.36-2030.83-4.65%-1.57%-4.44%-3.85%
'26/07/2768.2+0.2+0.29%-5.15%43634.19-20.65-0.05%-1.62%+0.34%-3.53%
'26/07/2468-3.5-4.9%-9.79%43654.84-1195.97-2.67%-4.24%-2.23%-5.55%
'26/07/2371.5-0.3-0.42%-10.2%44850.81+25.03+0.06%-4.19%-0.48%-5.98%
'26/07/2271.8+2.8+4.06%-6.52%44825.78+592.91+1.34%-2.9%+2.72%-3.62%
'26/07/2169+2.4+3.6%-3.15%44232.87+1783.17+4.2%+1.18%-0.6%-4.33%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2066.6-6.9-9.39%-12.2%42449.7-221.57-0.52%+0.65%-8.87%-12.9%
'26/07/1773.5-4-5.16%-16.8%42671.27-2953.71-6.47%-5.87%+1.31%-10.9%
'26/07/1677.5-2.9-3.61%-19.8%45624.98-6.61-0.01%-5.88%-3.6%-13.9%
'26/07/1580.4-0.4-0.5%-20.2%45631.59+893.64+2%-4%-2.5%-16.2%
'26/07/1480.8-3.9-4.6%-23.8%44737.95-642.57-1.42%-5.36%-3.18%-18.5%
'26/07/1384.7+1.8+2.17%-22.2%45380.52+25.91+0.06%-5.3%+2.11%-16.9%
'26/07/0982.9-0.6-0.72%-22.8%45354.61-379.8-0.83%-6.09%+0.11%-16.7%
'26/07/0883.5-5.8-6.49%-27.8%45734.41+255.3+0.56%-5.56%-7.05%-22.2%
'26/07/0789.3-4.9-5.2%-31.5%45479.11-1077.28-2.31%-7.75%-2.89%-23.8%
'26/07/0694.2+2.6+2.84%-29.6%46556.39-224.23-0.48%-8.19%+3.32%-21.4%
'26/07/0391.6+1+1.1%-28.8%46780.62+36.46+0.08%-8.12%+1.02%-20.7%
'26/07/0290.6+8.2+9.95%-21.7%46744.16-274.83-0.58%-8.66%+10.5%-13.1%
'26/07/0182.4-1.5-1.79%-23.1%47018.99+893.08+1.94%-6.89%-3.73%-16.2%
'26/06/3083.9-1.1-1.29%-24.1%46125.91+1126.01+2.5%-4.56%-3.79%-19.6%
'26/06/2985-0.1-0.12%-24.2%44999.9+428.14+0.96%-3.64%-1.08%-20.6%
'26/06/2685.1-1.5-1.73%-25.5%44571.76-1683.5-3.64%-7.15%+1.91%-18.4%
'26/06/2586.6-5-5.46%-29.6%46255.26+211.66+0.46%-6.72%-5.92%-22.9%
'26/06/2491.6-1.1-1.19%-30.4%46043.6-1057.05-2.24%-8.81%+1.05%-21.6%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2392.7-2-2.11%-31.9%47100.65-640.86-1.34%-10%-0.77%-21.9%
'26/06/2294.7+8.6+9.99%-25.1%47741.51+1276.31+2.75%-7.57%+7.24%-17.5%
'26/06/1886.1-3-3.37%-27.6%46465.2+587.81+1.28%-6.38%-4.65%-21.2%
'26/06/1789.1-2.4-2.62%-29.5%45877.39+68.2+0.15%-6.24%-2.77%-23.3%
'26/06/1691.9+0.1+0.11%-29.3%45809.19+412.2+0.91%-5.39%-0.8%-23.9%
'26/06/1591.8+3.8+4.32%-26.2%45396.99+1227.95+2.78%-2.76%+1.54%-23.5%
'26/06/1288+4+4.76%-22.7%44169.04+1019.58+2.36%-0.46%+2.4%-22.3%
'26/06/1184+2.2+2.69%-20.7%43149.46-76.08-0.18%-0.64%+2.87%-20%
'26/06/1081.8-4.7-5.43%-25%43225.54-1478.9-3.31%-3.93%-2.12%-21%
'26/06/0986.5+4+4.85%-21.3%44704.44+1201.66+2.76%-1.27%+2.09%-20.1%
'26/06/0882.5-7.2-8.03%-27.6%43502.78-1568.16-3.48%-4.71%-4.55%-22.9%
'26/06/0589.7-8.4-8.56%-33.8%45070.94-606.52-1.33%-5.97%-7.23%-27.9%
'26/06/0498.1+8.9+9.98%-27.2%45677.46-781.7-1.68%-7.56%+11.7%-19.7%
'26/06/0389.2+8.1+9.99%-20%46459.16+901.85+1.98%-5.73%+8.01%-14.2%
'26/06/0281.1+6.1+8.13%-13.5%45557.31+219.4+0.48%-5.27%+7.65%-8.2%
'26/06/0175+6.8+9.97%-4.84%45337.91+604.97+1.35%-3.99%+8.62%-0.85%
'26/05/2968.2+1.8+2.71%-2.26%44732.94+1096.5+2.51%-1.58%+0.2%-0.68%
'26/05/2866.4+5.3+8.67%+6.22%43636.44-620.36-1.4%-2.96%+10.1%+9.17%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2761.1+0.8+1.33%+7.63%44256.8+731.43+1.68%-1.32%-0.35%+8.95%
'26/05/2660.3+5.4+9.84%+18.2%43525.37-119.03-0.27%-1.59%+10.1%+19.8%
'26/05/2554.9+3+5.78%+25%43644.4+1376.43+3.26%+1.61%+2.52%+23.4%
'26/05/2251.9+0.5+0.97%+26.3%42267.97+899.76+2.18%+3.82%-1.21%+22.4%
'26/05/2151.4+2.8+5.76%+33.5%41368.21+1347.39+3.37%+7.32%+2.39%+26.2%
'26/05/2048.6+0.1+0.21%+33.8%40020.82-154.74-0.39%+6.9%+0.6%+26.9%
'26/05/1948.5-0.35-0.72%+32.9%40175.56-716.26-1.75%+5.03%+1.03%+27.8%
'26/05/1848.85-0.2-0.41%+32.3%40891.82-280.54-0.68%+4.31%+0.27%+28%
'26/05/1549.05-0.75-1.51%+30.3%41172.36-579.39-1.39%+2.87%-0.12%+27.5%
'26/05/1449.8-1-1.97%+27.8%41751.75+377.25+0.91%+3.81%-2.88%+24%
'26/05/1350.8-1.9-3.61%+23.1%41374.5-523.82-1.25%+2.51%-2.36%+20.6%
'26/05/1252.7-1-1.86%+20.9%41898.32+108.26+0.26%+2.77%-2.12%+18.1%
'26/05/1153.7+1.1+2.09%+23.4%41790.06+186.12+0.45%+3.23%+1.64%+20.2%
'26/05/0852.6+0.6+1.15%+24.8%41603.94-329.84-0.79%+2.42%+1.94%+22.4%
'26/05/0752+0.2+0.39%+25.3%41933.78+794.93+1.93%+4.4%-1.54%+20.9%
'26/05/0651.8-1.1-2.08%+22.7%41138.85+369.56+0.91%+5.35%-2.99%+17.3%
'26/05/0552.9+0.9+1.73%+24.8%40769.29+64.15+0.16%+5.51%+1.57%+19.3%
'26/05/0452+0.4+0.78%+25.8%40705.14+1778.51+4.57%+10.3%-3.79%+15.4%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3051.6-2.4-4.44%+20.2%38926.63-376.87-0.96%+9.28%-3.48%+10.9%
'26/04/2954+1.2+2.27%+22.9%39303.5-218.23-0.55%+8.67%+2.82%+14.2%
'26/04/2852.8+0.5+0.96%+24.1%39521.73-94.9-0.24%+8.41%+1.2%+15.7%
'26/04/2752.3-2.2-4.04%+19.1%39616.63+684.23+1.76%+10.3%-5.8%+8.77%
'26/04/2454.5-1-1.8%+16.9%38932.4+1218.25+3.23%+13.9%-5.03%+3.06%
'26/04/2355.5-5.6-9.17%+6.22%37714.15-164.32-0.43%+13.4%-8.74%-7.17%
'26/04/2261.1+5.5+9.89%+16.7%37878.47+273.36+0.73%+14.2%+9.16%+2.52%
'26/04/2155.6-0.1-0.18%+16.5%37605.11+646.31+1.75%+16.2%-1.93%+0.31%
'26/04/2055.7+1+1.83%+18.6%36958.8+154.46+0.42%+16.7%+1.41%+1.95%
'26/04/1754.7+4.95+9.95%+30.5%36804.34-327.68-0.88%+15.7%+10.8%+14.8%
'26/04/1649.75+0.05+0.1%+30.6%37132.02+409.88+1.12%+17%-1.02%+13.6%
'26/04/1549.7-2.1-4.05%+25.3%36722.14+426.02+1.17%+18.3%-5.22%+6.96%
'26/04/1451.8-0.2-0.38%+24.8%36296.12+838.83+2.37%+21.1%-2.75%+3.68%
'26/04/1352+0.3+0.58%+25.5%35457.29+39.46+0.11%+21.3%+0.47%+4.27%
'26/04/1051.7+0.8+1.57%+27.5%35417.83+556.67+1.6%+23.2%-0.03%+4.31%
'26/04/0950.9+2.1+4.3%+33%34861.16+99.78+0.29%+23.6%+4.01%+9.44%
'26/04/0848.8+1.55+3.28%+37.4%34761.38+1531.56+4.61%+29.2%-1.33%+8.11%
'26/04/0747.25+1.25+2.72%+41.1%33229.82+657.39+2.02%+31.9%+0.7%+9.23%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0246-1.6-3.36%+36.3%32572.43-602.39-1.82%+29.5%-1.54%+6.88%
'26/04/0147.6+0.9+1.93%+39%33174.82+1451.83+4.58%+35.4%-2.65%+3.58%
'26/03/3146.7-1.05-2.2%+35.9%31722.99-795.17-2.45%+32.1%+0.25%+3.84%
'26/03/3047.75-1.1-2.25%+32.9%32518.16-594.43-1.8%+29.7%-0.45%+3.15%
'26/03/2748.85+1.25+2.63%+36.3%33112.59-225.03-0.68%+28.8%+3.31%+7.51%
'26/03/2647.6-1.8-3.64%+31.4%33337.62-101.49-0.3%+28.4%-3.34%+2.94%
'26/03/2549.4+3.1+6.7%+40.2%33439.11+826.87+2.54%+31.7%+4.16%+8.48%
'26/03/2446.3+0.7+1.54%+42.3%32612.24-110.26-0.34%+31.3%+1.88%+11.1%
'26/03/2345.6+0.15+0.33%+42.8%32722.5-821.38-2.45%+28%+2.78%+14.8%
'26/03/2045.45-0.9-1.94%+40%33543.88-145.8-0.43%+27.5%-1.51%+12.5%
'26/03/1946.8-0.8-1.68%+37.3%33689.68-658.9-1.92%+25%+0.24%+12.3%
'26/03/1847.6+1.4+3.03%+41.5%34348.58+512.01+1.51%+26.9%+1.52%+14.5%
'26/03/1746.200%+41.5%33836.57+494.06+1.48%+28.8%-1.48%+12.6%
'26/03/1646.2-2.4-4.94%+34.5%33342.51-57.81-0.17%+28.6%-4.77%+5.88%
'26/03/1348.6-0.9-1.82%+32%33400.32-181.54-0.54%+27.9%-1.28%+4.13%
'26/03/1249.5+1.5+3.12%+36.1%33581.86-532.33-1.56%+25.9%+4.68%+10.2%
'26/03/1148+1.05+2.24%+39.2%34114.19+1342.32+4.1%+31.1%-1.86%+8.14%
'26/03/1046.95+2.45+5.51%+46.9%32771.87+661.45+2.06%+33.8%+3.45%+13.1%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0944.5-4.1-8.44%+34.5%32110.42-1489.12-4.43%+27.8%-4.01%+6.64%
'26/03/0648.6+3.05+6.7%+43.5%33599.54-73.4-0.22%+27.5%+6.92%+15.9%
'26/03/0545.55+2.85+6.67%+53%33672.94+844.06+2.57%+30.8%+4.1%+22.2%
'26/03/0442.7-3.25-7.07%+42.2%32828.88-1494.77-4.35%+25.1%-2.72%+17.1%
'26/03/0345.95-1.7-3.57%+37.1%34323.65-771.44-2.2%+22.4%-1.37%+14.8%
'26/03/0247.65-2.05-4.12%+31.5%35095.09-319.4-0.9%+21.3%-3.22%+10.2%
'26/02/2649.7+1.8+3.76%+36.4%35414.49+1.420%+21.3%+3.76%+15.2%
'26/02/2547.9-0.45-0.93%+35.2%35413.07+712.25+2.05%+23.8%-2.98%+11.4%
'26/02/2448.35+0.45+0.94%+36.4%34700.82+927.56+2.75%+27.2%-1.81%+9.26%
'26/02/2347.9+0.6+1.27%+38.2%33773.26+167.55+0.5%+27.8%+0.77%+10.4%
'26/02/1147.3-0.7-1.46%+36.1%33605.71+532.74+1.61%+29.9%-3.07%+6.28%
'26/02/1048-0.7-1.44%+34.2%33072.97+668.35+2.06%+32.5%-3.5%+1.65%
'26/02/0948.7-0.65-1.32%+32.4%32404.62+621.7+1.96%+35.1%-3.28%-2.71%
'26/02/0649.35-0.95-1.89%+29.9%31782.92-18.35-0.06%+35.1%-1.83%-5.13%
'26/02/0550.3-2.2-4.19%+24.5%31801.27-488.54-1.51%+33%-2.68%-8.53%
'26/02/0452.5-0.7-1.32%+22.8%32289.81+94.45+0.29%+33.4%-1.61%-10.6%
'26/02/0353.2-2-3.62%+18.4%32195.36+571.33+1.81%+35.8%-5.43%-17.4%
'26/02/0255.2-2.8-4.83%+12.7%31624.03-439.72-1.37%+33.9%-3.46%-21.3%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3058-2.2-3.65%+8.55%32063.75-472.52-1.45%+32%-2.2%-23.4%
'26/01/2960.2-0.4-0.66%+7.84%32536.27-267.55-0.82%+30.9%+0.16%-23.1%
'26/01/2860.6+0.5+0.83%+8.74%32803.82+485.9+1.5%+32.9%-0.67%-24.2%
'26/01/2760.1-1.1-1.8%+6.78%32317.92+253.4+0.79%+33.9%-2.59%-27.2%
'26/01/2661.2+2.1+3.55%+10.6%32064.52+103.01+0.32%+34.4%+3.23%-23.8%
'26/01/2359.1+0.5+0.85%+11.5%31961.51+215.43+0.68%+35.3%+0.17%-23.8%
'26/01/2258.6+5.3+9.94%+22.6%31746.08+499.71+1.6%+37.5%+8.34%-14.8%
'26/01/2153.3-2-3.62%+18.2%31246.37-513.62-1.62%+35.2%-2%-17.1%
'26/01/2055.3+5+9.94%+29.9%31759.99+120.7+0.38%+35.7%+9.56%-5.83%
'26/01/1950.3+2.4+5.01%+36.4%31639.29+230.59+0.73%+36.7%+4.28%-0.31%
'26/01/1647.9-0.1-0.21%+36.1%31408.7+598.12+1.94%+39.4%-2.15%-3.25%
'26/01/1548-0.4-0.83%+35%30810.58-131.2-0.42%+38.8%-0.41%-3.78%
'26/01/1448.4+0.2+0.41%+35.6%30941.78+234.56+0.76%+39.9%-0.35%-4.28%
'26/01/1348.2-0.25-0.52%+34.9%30707.22+139.93+0.46%+40.5%-0.98%-5.62%
'26/01/1248.45+1.8+3.86%+40.1%30567.29+278.33+0.92%+41.8%+2.94%-1.71%
'26/01/0946.65+1.35+2.98%+44.3%30288.96-71.59-0.24%+41.5%+3.22%+2.8%
'26/01/0845.3-2.2-4.63%+37.6%30360.55-74.92-0.25%+41.1%-4.38%-3.54%
'26/01/0747.5-0.3-0.63%+36.7%30435.47-140.83-0.46%+40.5%-0.17%-3.75%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0647.8+2.25+4.94%+43.5%30576.3+471.26+1.57%+42.7%+3.37%+0.81%
'26/01/0545.5500%+43.5%30105.04+755.23+2.57%+46.3%-2.57%-2.87%
'26/01/0245.55+0.85+1.9%+46.2%29349.81+386.21+1.33%+48.3%+0.57%-2.09%
'25/12/3144.7+1.05+2.41%+49.7%28963.6+256.47+0.89%+49.6%+1.52%+0.1%
'25/12/3043.65+1.05+2.46%+53.4%28707.13-103.76-0.36%+49.1%+2.82%+4.33%
'25/12/2942.6+2.6+6.5%+63.4%28810.89+254.87+0.89%+50.4%+5.61%+13%
'25/12/2640+0.45+1.14%+65.2%28556.02+184.04+0.65%+51.4%+0.49%+13.9%
'25/12/2439.55+0.05+0.13%+65.4%28371.98+61.51+0.22%+51.7%-0.09%+13.7%
'25/12/2339.5-0.45-1.13%+63.6%28310.47+160.83+0.57%+52.6%-1.7%+11%
'25/12/2239.95+0.05+0.13%+63.8%28149.64+453.29+1.64%+55.1%-1.51%+8.71%
'25/12/1939.9+0.3+0.76%+65%27696.35+227.82+0.83%+56.4%-0.07%+8.67%
'25/12/1839.6-0.95-2.34%+61.2%27468.53-56.64-0.21%+56%-2.13%+5.12%
'25/12/1741+0.4+0.99%+62.1%27525.17-11.49-0.04%+56%+1.03%+6.1%
'25/12/1640.6-1.2-2.87%+57.4%27536.66-330.28-1.19%+54.1%-1.68%+3.29%
'25/12/1541.8-0.65-1.53%+55%27866.94-331.08-1.17%+52.3%-0.36%+2.69%
'25/12/1242.45+0.05+0.12%+55.2%28198.02+173.27+0.62%+53.3%-0.5%+1.94%
'25/12/1142.4+0.3+0.71%+56.3%28024.75-375.98-1.32%+51.2%+2.03%+5.07%
'25/12/1042.1-0.6-1.41%+54.1%28400.73+218.13+0.77%+52.4%-2.18%+1.7%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0942.7+0.5+1.18%+55.9%28182.6-121.18-0.43%+51.7%+1.61%+4.18%
'25/12/0842.2+0.85+2.06%+59.1%28303.78+322.89+1.15%+53.5%+0.91%+5.64%
'25/12/0541.35-0.15-0.36%+58.6%27980.89+185.18+0.67%+54.5%-1.03%+4.04%
'25/12/0441.5-1.2-2.81%+54.1%27795.71+2.67+0.01%+54.5%-2.82%-0.43%
'25/12/0342.7+1+2.4%+57.8%27793.04+228.77+0.83%+55.8%+1.57%+1.98%
'25/12/0241.7+0.75+1.83%+60.7%27564.27+221.74+0.81%+57.1%+1.02%+3.61%
'25/12/0140.95+0.3+0.74%+61.9%27342.53-283.95-1.03%+55.5%+1.77%+6.41%
'25/11/2840.65-2.4-5.57%+52.8%27626.48+71.95+0.26%+55.9%-5.83%-3.02%
'25/11/2743.05+1.95+4.74%+60.1%27554.53+144.99+0.53%+56.7%+4.21%+3.4%
'25/11/2641.1-0.45-1.08%+58.4%27409.54+497.37+1.85%+59.6%-2.93%-1.23%
'25/11/2541.55-2.35-5.35%+49.9%26912.17+407.93+1.54%+62%-6.89%-12.2%
'25/11/2443.9+0.05+0.11%+50.1%26504.24+69.3+0.26%+62.5%-0.15%-12.4%
'25/11/2143.85-2.6-5.6%+41.7%26434.94-991.42-3.61%+56.6%-1.99%-14.9%
'25/11/2046.45+0.45+0.98%+43%27426.36+846.24+3.18%+61.6%-2.2%-18.5%
'25/11/1946+0.35+0.77%+44.1%26580.12-176-0.66%+60.5%+1.43%-16.4%
'25/11/1845.65-0.55-1.19%+42.4%26756.12-691.19-2.52%+56.5%+1.33%-14.1%
'25/11/1746.2-0.05-0.11%+42.3%27447.31+49.81+0.18%+56.8%-0.29%-14.5%
'25/11/1446.25-0.7-1.49%+40.1%27397.5-506.06-1.81%+53.9%+0.32%-13.8%
交易
日期		6548 長科*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1346.95-0.75-1.57%+37.9%27903.56-43.53-0.16%+53.7%-1.41%-15.7%
'25/11/1247.7+1.25+2.69%+41.7%27947.09+162.14+0.58%+54.6%+2.11%-12.9%
'25/11/1146.45+3.4+7.9%+52.8%27784.95-84.56-0.3%+54.1%+8.2%-1.26%
'25/11/1043.05+1.6+3.86%+58.7%27869.51+218.1+0.79%+55.3%+3.07%+3.42%
'25/11/0741.45-0.15-0.36%+58.2%27651.41-248.04-0.89%+53.9%+0.53%+4.23%
'25/11/0641.6+0.9+2.21%+61.7%27899.45+182.39+0.66%+55%+1.55%+6.72%