≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6549 景凱 / K線比較(日)

6549 景凱

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.456.67-0.22-3.3%7.8%6.676.676.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10365.03萬661.56張/筆6.338.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6945.12萬421.65張/筆6.5-0.22 (-3.19%)

連續漲跌: 連2跌  ( -0.44元 / -6.39%)

財報評分: 最新81分 / 平均49分

新聞及公告

• 景凱研發主管異動 (公告訊息 09/01 17:33)

• 景凱董事會通過2026年第2季財務報告 (公告訊息 08/06 17:22)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/046.45-0.22-3.3%-3.3%42948.91-358.63-0.83%-0.83%-2.47%-2.47%
'26/11/036.67-0.22-3.19%-6.39%43307.54-1612.6-3.59%-4.39%+0.4%-2%
'26/11/026.89+0.1+1.47%-5.01%44920.14-291.69-0.65%-5.01%+2.12%0%
'26/10/306.79-0.04-0.59%-5.56%45211.83-1156.5-2.49%-7.37%+1.9%+1.81%
'26/10/296.83+0.11+1.64%-4.02%46368.33-667.25-1.42%-8.69%+3.06%+4.67%
'26/10/286.72+0.02+0.3%-3.73%47035.58+939.35+2.04%-6.83%-1.74%+3.1%
'26/10/276.7-0.13-1.9%-5.56%46096.23+54.8+0.12%-6.72%-2.02%+1.15%
'26/10/226.83-0.18-2.57%-7.99%46041.43-846.34-1.81%-8.4%-0.76%+0.41%
'26/10/217.01+0.02+0.29%-7.73%46887.77+594.84+1.28%-7.22%-0.99%-0.5%
'26/10/206.99-0.1-1.41%-9.03%46292.93-529.15-1.13%-8.27%-0.28%-0.75%
'26/10/197.09+0.2+2.9%-6.39%46822.08-289.18-0.61%-8.84%+3.51%+2.45%
'26/10/166.8900%-6.39%47111.26+141.39+0.3%-8.56%-0.3%+2.17%
'26/10/156.89-0.17-2.41%-8.64%46969.87-1655.96-3.41%-11.7%+1%+3.03%
'26/10/147.06+0.01+0.14%-8.51%48625.83+284.52+0.59%-11.2%-0.45%+2.64%
'26/10/137.05-0.02-0.28%-8.77%48341.31-960.65-1.95%-12.9%+1.67%+4.12%
'26/10/127.07+0.03+0.43%-8.38%49301.96-11.48-0.02%-12.9%+0.45%+4.53%
'26/10/087.04-0.1-1.4%-9.66%49313.44-492.93-0.99%-13.8%-0.41%+4.1%
'26/10/077.14+0.15+2.15%-7.73%49806.37-16.18-0.03%-13.8%+2.18%+6.07%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/066.99-0.21-2.92%-10.4%49822.55+110.51+0.22%-13.6%-3.14%+3.19%
'26/10/057.2+0.25+3.6%-7.19%49712.04+1236.3+2.55%-11.4%+1.05%+4.21%
'26/10/026.95+0.16+2.36%-5.01%48475.74+122.25+0.25%-11.2%+2.11%+6.17%
'26/10/016.79+0.06+0.89%-4.16%48353.49+413.36+0.86%-10.4%+0.03%+6.25%
'26/09/306.73-0.03-0.44%-4.59%47940.13+308.17+0.65%-9.83%-1.09%+5.25%
'26/09/296.76+0.26+4%-0.77%47631.96-392.64-0.82%-10.6%+4.82%+9.8%
'26/09/246.5+0.07+1.09%+0.31%48024.6-132.69-0.28%-10.8%+1.37%+11.1%
'26/09/236.43-0.46-6.68%-6.39%48157.29+357.12+0.75%-10.1%-7.43%+3.76%
'26/09/226.8900%-6.39%47800.17+81.33+0.17%-10%-0.17%+3.61%
'26/09/216.89+0.06+0.88%-5.56%47718.84+538.09+1.14%-8.97%-0.26%+3.41%
'26/09/186.8300%-5.56%47180.75+892.75+1.93%-7.21%-1.93%+1.65%
'26/09/176.83-0.1-1.44%-6.93%46288+439.1+0.96%-6.33%-2.4%-0.6%
'26/09/166.93+0.03+0.43%-6.52%45848.9+337.41+0.74%-5.63%-0.31%-0.89%
'26/09/156.9-0.13-1.85%-8.25%45511.49-351.03-0.77%-6.35%-1.08%-1.9%
'26/09/147.03+0.15+2.18%-6.25%45862.52-322.33-0.7%-7.01%+2.88%+0.76%
'26/09/116.8800%-6.25%46184.85-755.64-1.61%-8.5%+1.61%+2.25%
'26/09/106.88-0.05-0.72%-6.93%46940.49-242.87-0.51%-8.97%-0.21%+2.05%
'26/09/096.93+0.27+4.05%-3.15%47183.36+77.58+0.16%-8.82%+3.89%+5.67%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/086.66+0.01+0.15%-3.01%47105.78-220.49-0.47%-9.25%+0.62%+6.24%
'26/09/076.65+0.09+1.37%-1.68%47326.27+775.14+1.67%-7.74%-0.3%+6.06%
'26/09/046.56-0.39-5.61%-7.19%46551.13+693.47+1.51%-6.34%-7.12%-0.85%
'26/09/036.95-0.04-0.57%-7.73%45857.66-307.06-0.67%-6.97%+0.1%-0.76%
'26/09/026.99+0.19+2.79%-5.15%46164.72-784-1.67%-8.52%+4.46%+3.37%
'26/09/016.8-0.24-3.41%-8.38%46948.72+820.25+1.78%-6.89%-5.19%-1.49%
'26/08/317.04+0.14+2.03%-6.52%46128.47-202.98-0.44%-7.3%+2.47%+0.78%
'26/08/286.9-0.03-0.43%-6.93%46331.45+356.23+0.77%-6.58%-1.2%-0.34%
'26/08/276.93-0.11-1.56%-8.38%45975.22+142.6+0.31%-6.29%-1.87%-2.09%
'26/08/267.04+0.05+0.72%-7.73%45832.62+663.16+1.47%-4.92%-0.75%-2.81%
'26/08/256.99+0.09+1.3%-6.52%45169.46+407.14+0.91%-4.05%+0.39%-2.47%
'26/08/246.9+0.06+0.88%-5.7%44762.32-461.97-1.02%-5.03%+1.9%-0.67%
'26/08/216.84+0.07+1.03%-4.73%45224.29+290.55+0.65%-4.42%+0.38%-0.31%
'26/08/206.77-0.22-3.15%-7.73%44933.74+214.39+0.48%-3.96%-3.63%-3.77%
'26/08/196.9900%-7.73%44719.35-589.33-1.3%-5.21%+1.3%-2.52%
'26/08/186.99+0.14+2.04%-5.84%45308.68-548.59-1.2%-6.34%+3.24%+0.5%
'26/08/176.85-0.29-4.06%-9.66%45857.27+46.26+0.1%-6.25%-4.16%-3.42%
'26/08/147.14+0.06+0.85%-8.9%45811.01-210.47-0.46%-6.68%+1.31%-2.22%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/137.08+0.05+0.71%-8.25%46021.48+503.41+1.11%-5.64%-0.4%-2.61%
'26/08/127.03+0.04+0.57%-7.73%45518.07+397.35+0.88%-4.81%-0.31%-2.91%
'26/08/116.99+0.07+1.01%-6.79%45120.72+191.96+0.43%-4.41%+0.58%-2.39%
'26/08/106.92-0.13-1.84%-8.51%44928.76+702.85+1.59%-2.89%-3.43%-5.62%
'26/08/077.05+0.04+0.57%-7.99%44225.91-170.79-0.38%-3.26%+0.95%-4.73%
'26/08/067.01-0.07-0.99%-8.9%44396.7-214.9-0.48%-3.73%-0.51%-5.17%
'26/08/057.08-0.04-0.56%-9.41%44611.6+1250.94+2.88%-0.95%-3.44%-8.46%
'26/08/047.12-0.62-8.01%-16.7%43360.66-25.75-0.06%-1.01%-7.95%-15.7%
'26/08/037.74-0.36-4.44%-20.4%43386.41+266.66+0.62%-0.4%-5.06%-20%
'26/07/318.1+1.63+25.19%-0.31%43119.75+3186.45+7.98%+7.55%+17.2%-7.86%
'26/07/306.47+0.07+1.09%+0.78%39933.3-105.88-0.26%+7.27%+1.35%-6.49%
'26/07/296.4-0.42-6.16%-5.43%40039.18-1564.18-3.76%+3.23%-2.4%-8.66%
'26/07/286.82-0.18-2.57%-7.86%41603.36-2030.83-4.65%-1.57%+2.08%-6.29%
'26/07/277-0.03-0.43%-8.25%43634.19-20.65-0.05%-1.62%-0.38%-6.63%
'26/07/247.03+0.02+0.29%-7.99%43654.84-1195.97-2.67%-4.24%+2.96%-3.75%
'26/07/237.01+0.11+1.59%-6.52%44850.81+25.03+0.06%-4.19%+1.53%-2.33%
'26/07/226.9-0.05-0.72%-7.19%44825.78+592.91+1.34%-2.9%-2.06%-4.29%
'26/07/216.95+0.05+0.72%-6.52%44232.87+1783.17+4.2%+1.18%-3.48%-7.7%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/206.9-0.03-0.43%-6.93%42449.7-221.57-0.52%+0.65%+0.09%-7.58%
'26/07/176.93-0.08-1.14%-7.99%42671.27-2953.71-6.47%-5.87%+5.33%-2.12%
'26/07/167.01-0.07-0.99%-8.9%45624.98-6.61-0.01%-5.88%-0.98%-3.02%
'26/07/157.08-0.01-0.14%-9.03%45631.59+893.64+2%-4%-2.14%-5.03%
'26/07/147.09-0.04-0.56%-9.54%44737.95-642.57-1.42%-5.36%+0.86%-4.18%
'26/07/137.13-0.09-1.25%-10.7%45380.52+25.91+0.06%-5.3%-1.31%-5.36%
'26/07/097.22+0.01+0.14%-10.5%45354.61-379.8-0.83%-6.09%+0.97%-4.45%
'26/07/087.21-0.01-0.14%-10.7%45734.41+255.3+0.56%-5.56%-0.7%-5.1%
'26/07/077.22-0.01-0.14%-10.8%45479.11-1077.28-2.31%-7.75%+2.17%-3.04%
'26/07/067.23+0.16+2.26%-8.77%46556.39-224.23-0.48%-8.19%+2.74%-0.58%
'26/07/037.07-0.12-1.67%-10.3%46780.62+36.46+0.08%-8.12%-1.75%-2.17%
'26/07/027.19+0.02+0.28%-10%46744.16-274.83-0.58%-8.66%+0.86%-1.39%
'26/07/017.1700%-10%47018.99+893.08+1.94%-6.89%-1.94%-3.15%
'26/06/307.17-0.11-1.51%-11.4%46125.91+1126.01+2.5%-4.56%-4.01%-6.84%
'26/06/297.28+0.06+0.83%-10.7%44999.9+428.14+0.96%-3.64%-0.13%-7.02%
'26/06/267.22-0.11-1.5%-12%44571.76-1683.5-3.64%-7.15%+2.14%-4.86%
'26/06/257.33-0.03-0.41%-12.4%46255.26+211.66+0.46%-6.72%-0.87%-5.64%
'26/06/247.36+0.09+1.24%-11.3%46043.6-1057.05-2.24%-8.81%+3.48%-2.46%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/237.27-0.27-3.58%-14.5%47100.65-640.86-1.34%-10%-2.24%-4.42%
'26/06/227.54-0.19-2.46%-16.6%47741.51+1276.31+2.75%-7.57%-5.21%-8.99%
'26/06/187.73+0.21+2.79%-14.2%46465.2+587.81+1.28%-6.38%+1.51%-7.85%
'26/06/177.52-0.13-1.7%-15.7%45877.39+68.2+0.15%-6.24%-1.85%-9.44%
'26/06/167.65-0.02-0.26%-15.9%45809.19+412.2+0.91%-5.39%-1.17%-10.5%
'26/06/157.67+0.32+4.35%-12.2%45396.99+1227.95+2.78%-2.76%+1.57%-9.48%
'26/06/127.35-0.18-2.39%-14.3%44169.04+1019.58+2.36%-0.46%-4.75%-13.9%
'26/06/117.53-0.05-0.66%-14.9%43149.46-76.08-0.18%-0.64%-0.48%-14.3%
'26/06/107.58-0.05-0.66%-15.5%43225.54-1478.9-3.31%-3.93%+2.65%-11.5%
'26/06/097.63+0.1+1.33%-14.3%44704.44+1201.66+2.76%-1.27%-1.43%-13.1%
'26/06/087.53-0.19-2.46%-16.5%43502.78-1568.16-3.48%-4.71%+1.02%-11.7%
'26/06/057.72+0.11+1.45%-15.2%45070.94-606.52-1.33%-5.97%+2.78%-9.27%
'26/06/047.61+0.01+0.13%-15.1%45677.46-781.7-1.68%-7.56%+1.81%-7.58%
'26/06/037.6-0.12-1.55%-16.5%46459.16+901.85+1.98%-5.73%-3.53%-10.7%
'26/06/027.72-0.14-1.78%-17.9%45557.31+219.4+0.48%-5.27%-2.26%-12.7%
'26/06/017.86+0.03+0.38%-17.6%45337.91+604.97+1.35%-3.99%-0.97%-13.6%
'26/05/297.83+0.01+0.13%-17.5%44732.94+1096.5+2.51%-1.58%-2.38%-15.9%
'26/05/287.82-0.08-1.01%-18.4%43636.44-620.36-1.4%-2.96%+0.39%-15.4%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/277.9-0.04-0.5%-18.8%44256.8+731.43+1.68%-1.32%-2.18%-17.4%
'26/05/267.94+0.07+0.89%-18%43525.37-119.03-0.27%-1.59%+1.16%-16.4%
'26/05/257.87-0.16-1.99%-19.7%43644.4+1376.43+3.26%+1.61%-5.25%-21.3%
'26/05/228.03-0.09-1.11%-20.6%42267.97+899.76+2.18%+3.82%-3.29%-24.4%
'26/05/218.12+0.15+1.88%-19.1%41368.21+1347.39+3.37%+7.32%-1.49%-26.4%
'26/05/207.97-0.26-3.16%-21.6%40020.82-154.74-0.39%+6.9%-2.77%-28.5%
'26/05/198.23+0.17+2.11%-20%40175.56-716.26-1.75%+5.03%+3.86%-25%
'26/05/188.06+0.06+0.75%-19.4%40891.82-280.54-0.68%+4.31%+1.43%-23.7%
'26/05/158-0.03-0.37%-19.7%41172.36-579.39-1.39%+2.87%+1.02%-22.5%
'26/05/148.03+0.08+1.01%-18.9%41751.75+377.25+0.91%+3.81%+0.1%-22.7%
'26/05/137.95-0.25-3.05%-21.3%41374.5-523.82-1.25%+2.51%-1.8%-23.8%
'26/05/128.2+0.2+2.5%-19.4%41898.32+108.26+0.26%+2.77%+2.24%-22.1%
'26/05/118-0.16-1.96%-21%41790.06+186.12+0.45%+3.23%-2.41%-24.2%
'26/05/088.16+0.05+0.62%-20.5%41603.94-329.84-0.79%+2.42%+1.41%-22.9%
'26/05/078.11+0.09+1.12%-19.6%41933.78+794.93+1.93%+4.4%-0.81%-24%
'26/05/068.02-0.02-0.25%-19.8%41138.85+369.56+0.91%+5.35%-1.16%-25.1%
'26/05/058.04-0.04-0.5%-20.2%40769.29+64.15+0.16%+5.51%-0.66%-25.7%
'26/05/048.08-0.22-2.65%-22.3%40705.14+1778.51+4.57%+10.3%-7.22%-32.6%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/308.3+0.37+4.67%-18.7%38926.63-376.87-0.96%+9.28%+5.63%-27.9%
'26/04/297.93+0.12+1.54%-17.4%39303.5-218.23-0.55%+8.67%+2.09%-26.1%
'26/04/287.81-0.01-0.13%-17.5%39521.73-94.9-0.24%+8.41%+0.11%-25.9%
'26/04/277.82-0.39-4.75%-21.4%39616.63+684.23+1.76%+10.3%-6.51%-31.8%
'26/04/248.21+0.01+0.12%-21.3%38932.4+1218.25+3.23%+13.9%-3.11%-35.2%
'26/04/238.2-0.9-9.89%-29.1%37714.15-164.32-0.43%+13.4%-9.46%-42.5%
'26/04/229.1+0.02+0.22%-29%37878.47+273.36+0.73%+14.2%-0.51%-43.2%
'26/04/219.08-0.38-4.02%-31.8%37605.11+646.31+1.75%+16.2%-5.77%-48%
'26/04/209.46+0.75+8.61%-25.9%36958.8+154.46+0.42%+16.7%+8.19%-42.6%
'26/04/178.71+0.61+7.53%-20.4%36804.34-327.68-0.88%+15.7%+8.41%-36%
'26/04/168.1+0.52+6.86%-14.9%37132.02+409.88+1.12%+17%+5.74%-31.9%
'26/04/157.58-0.04-0.52%-15.4%36722.14+426.02+1.17%+18.3%-1.69%-33.7%
'26/04/147.62-0.05-0.65%-15.9%36296.12+838.83+2.37%+21.1%-3.02%-37%
'26/04/137.67-0.22-2.79%-18.3%35457.29+39.46+0.11%+21.3%-2.9%-39.5%
'26/04/107.89+0.28+3.68%-15.2%35417.83+556.67+1.6%+23.2%+2.08%-38.4%
'26/04/097.61-0.24-3.06%-17.8%34861.16+99.78+0.29%+23.6%-3.35%-41.4%
'26/04/087.85-0.33-4.03%-21.1%34761.38+1531.56+4.61%+29.2%-8.64%-50.4%
'26/04/078.18+0.45+5.82%-16.6%33229.82+657.39+2.02%+31.9%+3.8%-48.4%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/027.73+0.21+2.79%-14.2%32572.43-602.39-1.82%+29.5%+4.61%-43.7%
'26/04/017.5200%-14.2%33174.82+1451.83+4.58%+35.4%-4.58%-49.6%
'26/03/317.52-0.38-4.81%-18.4%31722.99-795.17-2.45%+32.1%-2.36%-50.4%
'26/03/307.9+0.48+6.47%-13.1%32518.16-594.43-1.8%+29.7%+8.27%-42.8%
'26/03/277.42-0.01-0.13%-13.2%33112.59-225.03-0.68%+28.8%+0.55%-42%
'26/03/267.43-0.1-1.33%-14.3%33337.62-101.49-0.3%+28.4%-1.03%-42.8%
'26/03/257.5300%-14.3%33439.11+826.87+2.54%+31.7%-2.54%-46%
'26/03/247.53+0.1+1.35%-13.2%32612.24-110.26-0.34%+31.3%+1.69%-44.4%
'26/03/237.43-0.09-1.2%-14.2%32722.5-821.38-2.45%+28%+1.25%-42.3%
'26/03/207.52-0.14-1.83%-15.8%33543.88-145.8-0.43%+27.5%-1.4%-43.3%
'26/03/197.66-0.01-0.13%-15.9%33689.68-658.9-1.92%+25%+1.79%-40.9%
'26/03/187.67-0.07-0.9%-16.7%34348.58+512.01+1.51%+26.9%-2.41%-43.6%
'26/03/177.74-0.04-0.51%-17.1%33836.57+494.06+1.48%+28.8%-1.99%-45.9%
'26/03/167.78+0.29+3.87%-13.9%33342.51-57.81-0.17%+28.6%+4.04%-42.5%
'26/03/137.49+0.04+0.54%-13.4%33400.32-181.54-0.54%+27.9%+1.08%-41.3%
'26/03/127.45-0.08-1.06%-14.3%33581.86-532.33-1.56%+25.9%+0.5%-40.2%
'26/03/117.53-0.15-1.95%-16%34114.19+1342.32+4.1%+31.1%-6.05%-47.1%
'26/03/107.68-0.02-0.26%-16.2%32771.87+661.45+2.06%+33.8%-2.32%-50%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/097.7-0.06-0.77%-16.9%32110.42-1489.12-4.43%+27.8%+3.66%-44.7%
'26/03/067.76+0.02+0.26%-16.7%33599.54-73.4-0.22%+27.5%+0.48%-44.2%
'26/03/057.74+0.02+0.26%-16.5%33672.94+844.06+2.57%+30.8%-2.31%-47.3%
'26/03/047.72-0.12-1.53%-17.7%32828.88-1494.77-4.35%+25.1%+2.82%-42.9%
'26/03/037.84-0.15-1.88%-19.3%34323.65-771.44-2.2%+22.4%+0.32%-41.7%
'26/03/027.99-0.03-0.37%-19.6%35095.09-319.4-0.9%+21.3%+0.53%-40.9%
'26/02/268.0200%-19.6%35414.49+1.420%+21.3%0%-40.9%
'26/02/258.0200%-19.6%35413.07+712.25+2.05%+23.8%-2.05%-43.3%
'26/02/248.02-0.01-0.12%-19.7%34700.82+927.56+2.75%+27.2%-2.87%-46.8%
'26/02/238.03+0.33+4.29%-16.2%33773.26+167.55+0.5%+27.8%+3.79%-44%
'26/02/117.7+0.03+0.39%-15.9%33605.71+532.74+1.61%+29.9%-1.22%-45.8%
'26/02/107.67-0.15-1.92%-17.5%33072.97+668.35+2.06%+32.5%-3.98%-50.1%
'26/02/097.82-0.07-0.89%-18.3%32404.62+621.7+1.96%+35.1%-2.85%-53.4%
'26/02/067.89-0.02-0.25%-18.5%31782.92-18.35-0.06%+35.1%-0.19%-53.5%
'26/02/057.91-0.13-1.62%-19.8%31801.27-488.54-1.51%+33%-0.11%-52.8%
'26/02/048.04+0.01+0.12%-19.7%32289.81+94.45+0.29%+33.4%-0.17%-53.1%
'26/02/038.03-0.01-0.12%-19.8%32195.36+571.33+1.81%+35.8%-1.93%-55.6%
'26/02/028.04-0.07-0.86%-20.5%31624.03-439.72-1.37%+33.9%+0.51%-54.4%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/308.11-0.12-1.46%-21.6%32063.75-472.52-1.45%+32%-0.01%-53.6%
'26/01/298.23-0.53-6.05%-26.4%32536.27-267.55-0.82%+30.9%-5.23%-57.3%
'26/01/288.76+0.56+6.83%-21.3%32803.82+485.9+1.5%+32.9%+5.33%-54.2%
'26/01/278.2-0.22-2.61%-23.4%32317.92+253.4+0.79%+33.9%-3.4%-57.3%
'26/01/268.42+0.12+1.45%-22.3%32064.52+103.01+0.32%+34.4%+1.13%-56.7%
'26/01/238.3+0.2+2.47%-20.4%31961.51+215.43+0.68%+35.3%+1.79%-55.7%
'26/01/228.1+0.39+5.06%-16.3%31746.08+499.71+1.6%+37.5%+3.46%-53.8%
'26/01/217.71-0.02-0.26%-16.6%31246.37-513.62-1.62%+35.2%+1.36%-51.8%
'26/01/207.7300%-16.6%31759.99+120.7+0.38%+35.7%-0.38%-52.3%
'26/01/197.73+0.16+2.11%-14.8%31639.29+230.59+0.73%+36.7%+1.38%-51.5%
'26/01/167.57+0.04+0.53%-14.3%31408.7+598.12+1.94%+39.4%-1.41%-53.7%
'26/01/157.5300%-14.3%30810.58-131.2-0.42%+38.8%+0.42%-53.1%
'26/01/147.53-0.14-1.83%-15.9%30941.78+234.56+0.76%+39.9%-2.59%-55.8%
'26/01/137.6700%-15.9%30707.22+139.93+0.46%+40.5%-0.46%-56.4%
'26/01/127.67+0.15+1.99%-14.2%30567.29+278.33+0.92%+41.8%+1.07%-56%
'26/01/097.52-0.1-1.31%-15.4%30288.96-71.59-0.24%+41.5%-1.07%-56.8%
'26/01/087.62-0.04-0.52%-15.8%30360.55-74.92-0.25%+41.1%-0.27%-56.9%
'26/01/077.66-0.06-0.78%-16.5%30435.47-140.83-0.46%+40.5%-0.32%-56.9%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/067.72+0.1+1.31%-15.4%30576.3+471.26+1.57%+42.7%-0.26%-58%
'26/01/057.62-0.11-1.42%-16.6%30105.04+755.23+2.57%+46.3%-3.99%-62.9%
'26/01/027.73+0.02+0.26%-16.3%29349.81+386.21+1.33%+48.3%-1.07%-64.6%
'25/12/317.71-0.04-0.52%-16.8%28963.6+256.47+0.89%+49.6%-1.41%-66.4%
'25/12/307.75-0.04-0.51%-17.2%28707.13-103.76-0.36%+49.1%-0.15%-66.3%
'25/12/297.79+0.07+0.91%-16.5%28810.89+254.87+0.89%+50.4%+0.02%-66.9%
'25/12/267.72-0.06-0.77%-17.1%28556.02+184.04+0.65%+51.4%-1.42%-68.5%
'25/12/247.78+0.13+1.7%-15.7%28371.98+61.51+0.22%+51.7%+1.48%-67.4%
'25/12/237.65-0.23-2.92%-18.1%28310.47+160.83+0.57%+52.6%-3.49%-70.7%
'25/12/227.88-0.02-0.25%-18.4%28149.64+453.29+1.64%+55.1%-1.89%-73.4%
'25/12/197.9+0.28+3.67%-15.4%27696.35+227.82+0.83%+56.4%+2.84%-71.7%
'25/12/187.62-0.26-3.3%-18.1%27468.53-56.64-0.21%+56%-3.09%-74.2%
'25/12/177.88-0.01-0.13%-18.3%27525.17-11.49-0.04%+56%-0.09%-74.2%
'25/12/167.89-0.01-0.13%-18.4%27536.66-330.28-1.19%+54.1%+1.06%-72.5%
'25/12/157.9-0.02-0.25%-18.6%27866.94-331.08-1.17%+52.3%+0.92%-70.9%
'25/12/127.9200%-18.6%28198.02+173.27+0.62%+53.3%-0.62%-71.8%
'25/12/117.9200%-18.6%28024.75-375.98-1.32%+51.2%+1.32%-69.8%
'25/12/107.92-0.05-0.63%-19.1%28400.73+218.13+0.77%+52.4%-1.4%-71.5%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/097.97-0.04-0.5%-19.5%28182.6-121.18-0.43%+51.7%-0.07%-71.2%
'25/12/088.01+0.02+0.25%-19.3%28303.78+322.89+1.15%+53.5%-0.9%-72.8%
'25/12/057.99+0.01+0.13%-19.2%27980.89+185.18+0.67%+54.5%-0.54%-73.7%
'25/12/047.98+0.08+1.01%-18.4%27795.71+2.67+0.01%+54.5%+1%-72.9%
'25/12/037.9-0.02-0.25%-18.6%27793.04+228.77+0.83%+55.8%-1.08%-74.4%
'25/12/027.9200%-18.6%27564.27+221.74+0.81%+57.1%-0.81%-75.6%
'25/12/017.92-0.11-1.37%-19.7%27342.53-283.95-1.03%+55.5%-0.34%-75.1%
'25/11/288.03+0.13+1.65%-18.4%27626.48+71.95+0.26%+55.9%+1.39%-74.2%
'25/11/277.9-0.33-4.01%-21.6%27554.53+144.99+0.53%+56.7%-4.54%-78.3%
'25/11/268.23-0.42-4.86%-25.4%27409.54+497.37+1.85%+59.6%-6.71%-85%
'25/11/258.65+0.66+8.26%-19.3%26912.17+407.93+1.54%+62%+6.72%-81.3%
'25/11/247.99+0.38+4.99%-15.2%26504.24+69.3+0.26%+62.5%+4.73%-77.7%
'25/11/217.61-0.12-1.55%-16.6%26434.94-991.42-3.61%+56.6%+2.06%-73.2%
'25/11/207.73-0.01-0.13%-16.7%27426.36+846.24+3.18%+61.6%-3.31%-78.2%
'25/11/197.74-0.09-1.15%-17.6%26580.12-176-0.66%+60.5%-0.49%-78.1%
'25/11/187.83+0.08+1.03%-16.8%26756.12-691.19-2.52%+56.5%+3.55%-73.3%
'25/11/177.75-0.11-1.4%-17.9%27447.31+49.81+0.18%+56.8%-1.58%-74.7%
'25/11/147.86+0.14+1.81%-16.5%27397.5-506.06-1.81%+53.9%+3.62%-70.4%
交易
日期		6549 景凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/137.72-0.26-3.26%-19.2%27903.56-43.53-0.16%+53.7%-3.1%-72.9%
'25/11/127.98-0.01-0.13%-19.3%27947.09+162.14+0.58%+54.6%-0.71%-73.9%
'25/11/117.9900%-19.3%27784.95-84.56-0.3%+54.1%+0.3%-73.4%
'25/11/107.99+0.08+1.01%-18.5%27869.51+218.1+0.79%+55.3%+0.22%-73.8%
'25/11/077.91+0.05+0.64%-17.9%27651.41-248.04-0.89%+53.9%+1.53%-71.9%
'25/11/067.86+0.01+0.13%-17.8%27899.45+182.39+0.66%+55%-0.53%-72.8%