≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6538 倉和 / K線比較(日)

6538 倉和

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
275250+25+10%14.2%255275239.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7977.21億2,6481.06張/筆257.85.34153.6-2.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1685.6億2,602833張/筆258.1-24.5 (-8.93%)

連續漲跌: 連4跌→漲  ( +25元 / +10%)

財報評分: 最新55分 / 平均63分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 50分鐘前)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 倉和受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 10/19 16:15)

• 倉和可轉換公司債倉和一(代號：65381)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/06 16:13)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／台股3檔「抓去關」新名單　光通訊大廠入列！處置到9/17 (ETtoday新聞雲 09/10 19:26)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 倉和辦理庫藏股註銷暨可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 15:08)

• 倉和有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/08 15:12)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 《價值型投資 最新產業研究報告》倉和 (6538-TW) 美國電池片擴產，高規格網版帶動營運升溫 (Anue鉅亨 09/03 11:15)

• 倉和背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之規定 (公告訊息 08/14 17:25)

• 倉和董事會決議通過擬新設印度子公司 (公告訊息 08/14 17:22)

• 倉和董事會決議通過孫公司辦理清算解散 (公告訊息 08/14 17:21)

• 倉和國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/14 17:20)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 倉和董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/14 17:19)

• 倉和董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 17:04)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:47)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/04275+25+10%+10%42948.91-358.63-0.83%-0.83%+10.8%+10.8%
'26/11/03250-24.5-8.93%+0.18%43307.54-1612.6-3.59%-4.39%-5.34%+4.57%
'26/11/02274.5-16-5.51%-5.34%44920.14-291.69-0.65%-5.01%-4.86%-0.33%
'26/10/30290.5-25.5-8.07%-13%45211.83-1156.5-2.49%-7.37%-5.58%-5.6%
'26/10/29316-6-1.86%-14.6%46368.33-667.25-1.42%-8.69%-0.44%-5.91%
'26/10/28322+29+9.9%-6.14%47035.58+939.35+2.04%-6.83%+7.86%+0.68%
'26/10/27293+7+2.45%-3.85%46096.23+54.8+0.12%-6.72%+2.33%+2.87%
'26/10/22286-14.5-4.83%-8.49%46041.43-846.34-1.81%-8.4%-3.02%-0.09%
'26/10/21300.5+7+2.39%-6.3%46887.77+594.84+1.28%-7.22%+1.11%+0.92%
'26/10/20293.5-3.5-1.18%-7.41%46292.93-529.15-1.13%-8.27%-0.05%+0.86%
'26/10/19297+12+4.21%-3.51%46822.08-289.18-0.61%-8.84%+4.82%+5.33%
'26/10/16285-17-5.63%-8.94%47111.26+141.39+0.3%-8.56%-5.93%-0.38%
'26/10/15302-23-7.08%-15.4%46969.87-1655.96-3.41%-11.7%-3.67%-3.71%
'26/10/14325+16+5.18%-11%48625.83+284.52+0.59%-11.2%+4.59%+0.15%
'26/10/13309+6+1.98%-9.24%48341.31-960.65-1.95%-12.9%+3.93%+3.65%
'26/10/12303-29.5-8.87%-17.3%49301.96-11.48-0.02%-12.9%-8.85%-4.39%
'26/10/08332.5+0.5+0.15%-17.2%49313.44-492.93-0.99%-13.8%+1.14%-3.4%
'26/10/07332+30+9.93%-8.94%49806.37-16.18-0.03%-13.8%+9.96%+4.86%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06302-33.5-9.99%-18%49822.55+110.51+0.22%-13.6%-10.2%-4.43%
'26/10/05335.5-37-9.93%-26.2%49712.04+1236.3+2.55%-11.4%-12.5%-14.8%
'26/10/02372.5+3+0.81%-25.6%48475.74+122.25+0.25%-11.2%+0.56%-14.4%
'26/10/01369.5+13.5+3.79%-22.8%48353.49+413.36+0.86%-10.4%+2.93%-12.3%
'26/09/30356-2.5-0.7%-23.3%47940.13+308.17+0.65%-9.83%-1.35%-13.5%
'26/09/29358.5-39.5-9.92%-30.9%47631.96-392.64-0.82%-10.6%-9.1%-20.3%
'26/09/24398-12.5-3.05%-33%48024.6-132.69-0.28%-10.8%-2.77%-22.2%
'26/09/23410.5-35-7.86%-38.3%48157.29+357.12+0.75%-10.1%-8.61%-28.1%
'26/09/22445.5+19+4.45%-35.5%47800.17+81.33+0.17%-10%+4.28%-25.5%
'26/09/21426.5+38.5+9.92%-29.1%47718.84+538.09+1.14%-8.97%+8.78%-20.2%
'26/09/18388+35+9.92%-22.1%47180.75+892.75+1.93%-7.21%+7.99%-14.9%
'26/09/17353-27.5-7.23%-27.7%46288+439.1+0.96%-6.33%-8.19%-21.4%
'26/09/16380.5+15.5+4.25%-24.7%45848.9+337.41+0.74%-5.63%+3.51%-19%
'26/09/15365-7.5-2.01%-26.2%45511.49-351.03-0.77%-6.35%-1.24%-19.8%
'26/09/14372.5+4.5+1.22%-25.3%45862.52-322.33-0.7%-7.01%+1.92%-18.3%
'26/09/11368+29.5+8.71%-18.8%46184.85-755.64-1.61%-8.5%+10.3%-10.3%
'26/09/10338.5-10.5-3.01%-21.2%46940.49-242.87-0.51%-8.97%-2.5%-12.2%
'26/09/09349+28+8.72%-14.3%47183.36+77.58+0.16%-8.82%+8.56%-5.51%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08321+16+5.25%-9.84%47105.78-220.49-0.47%-9.25%+5.72%-0.59%
'26/09/07305+5+1.67%-8.33%47326.27+775.14+1.67%-7.74%0%-0.6%
'26/09/04300+27+9.89%+0.73%46551.13+693.47+1.51%-6.34%+8.38%+7.08%
'26/09/03273+24.5+9.86%+10.7%45857.66-307.06-0.67%-6.97%+10.5%+17.6%
'26/09/02248.5+22.5+9.96%+21.7%46164.72-784-1.67%-8.52%+11.6%+30.2%
'26/09/01226+20.5+9.98%+33.8%46948.72+820.25+1.78%-6.89%+8.2%+40.7%
'26/08/31205.5+5.5+2.75%+37.5%46128.47-202.98-0.44%-7.3%+3.19%+44.8%
'26/08/28200-22-9.91%+23.9%46331.45+356.23+0.77%-6.58%-10.7%+30.5%
'26/08/27222+10+4.72%+29.7%45975.22+142.6+0.31%-6.29%+4.41%+36%
'26/08/26212+6.5+3.16%+33.8%45832.62+663.16+1.47%-4.92%+1.69%+38.7%
'26/08/25205.5+12.5+6.48%+42.5%45169.46+407.14+0.91%-4.05%+5.57%+46.5%
'26/08/24193-3.5-1.78%+39.9%44762.32-461.97-1.02%-5.03%-0.76%+45%
'26/08/21196.5+2.5+1.29%+41.8%45224.29+290.55+0.65%-4.42%+0.64%+46.2%
'26/08/20194+2.5+1.31%+43.6%44933.74+214.39+0.48%-3.96%+0.83%+47.6%
'26/08/19191.5-0.5-0.26%+43.2%44719.35-589.33-1.3%-5.21%+1.04%+48.4%
'26/08/18192+1.5+0.79%+44.4%45308.68-548.59-1.2%-6.34%+1.99%+50.7%
'26/08/17190.5+6.5+3.53%+49.5%45857.27+46.26+0.1%-6.25%+3.43%+55.7%
'26/08/14184+6.5+3.66%+54.9%45811.01-210.47-0.46%-6.68%+4.12%+61.6%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13177.5+16+9.91%+70.3%46021.48+503.41+1.11%-5.64%+8.8%+75.9%
'26/08/12161.5+14.5+9.86%+87.1%45518.07+397.35+0.88%-4.81%+8.98%+91.9%
'26/08/11147+1.5+1.03%+89%45120.72+191.96+0.43%-4.41%+0.6%+93.4%
'26/08/10145.5+0.5+0.34%+89.7%44928.76+702.85+1.59%-2.89%-1.25%+92.5%
'26/08/07145-5-3.33%+83.3%44225.91-170.79-0.38%-3.26%-2.95%+86.6%
'26/08/06150-6.5-4.15%+75.7%44396.7-214.9-0.48%-3.73%-3.67%+79.4%
'26/08/05156.5+8+5.39%+85.2%44611.6+1250.94+2.88%-0.95%+2.51%+86.1%
'26/08/04148.5+13.5+10%+103.7%43360.66-25.75-0.06%-1.01%+10.1%+104.7%
'26/08/03135-3-2.17%+99.3%43386.41+266.66+0.62%-0.4%-2.79%+99.7%
'26/07/31138+9.5+7.39%+114%43119.75+3186.45+7.98%+7.55%-0.59%+106.5%
'26/07/30128.5+6.5+5.33%+125.4%39933.3-105.88-0.26%+7.27%+5.59%+118.1%
'26/07/29122+4.5+3.83%+134%40039.18-1564.18-3.76%+3.23%+7.59%+130.8%
'26/07/28117.5-9-7.11%+117.4%41603.36-2030.83-4.65%-1.57%-2.46%+119%
'26/07/27126.5-7-5.24%+106%43634.19-20.65-0.05%-1.62%-5.19%+107.6%
'26/07/24133.5-11.5-7.93%+89.7%43654.84-1195.97-2.67%-4.24%-5.26%+93.9%
'26/07/23145+6+4.32%+97.8%44850.81+25.03+0.06%-4.19%+4.26%+102%
'26/07/22139+1.5+1.09%+100%44825.78+592.91+1.34%-2.9%-0.25%+102.9%
'26/07/21137.5-4-2.83%+94.3%44232.87+1783.17+4.2%+1.18%-7.03%+93.2%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20141.5+4.5+3.28%+100.7%42449.7-221.57-0.52%+0.65%+3.8%+100.1%
'26/07/17137-11-7.43%+85.8%42671.27-2953.71-6.47%-5.87%-0.96%+91.7%
'26/07/16148-3.5-2.31%+81.5%45624.98-6.61-0.01%-5.88%-2.3%+87.4%
'26/07/15151.5-4.5-2.88%+76.3%45631.59+893.64+2%-4%-4.88%+80.3%
'26/07/14156+6.5+4.35%+83.9%44737.95-642.57-1.42%-5.36%+5.77%+89.3%
'26/07/13149.5+13.5+9.93%+102.2%45380.52+25.91+0.06%-5.3%+9.87%+107.5%
'26/07/09136+12+9.68%+121.8%45354.61-379.8-0.83%-6.09%+10.5%+127.9%
'26/07/08124-1.5-1.2%+119.1%45734.41+255.3+0.56%-5.56%-1.76%+124.7%
'26/07/07125.5-3.5-2.71%+113.2%45479.11-1077.28-2.31%-7.75%-0.4%+120.9%
'26/07/06129-6.5-4.8%+103%46556.39-224.23-0.48%-8.19%-4.32%+111.1%
'26/07/03135.5-1.5-1.09%+100.7%46780.62+36.46+0.08%-8.12%-1.17%+108.8%
'26/07/02137-5-3.52%+93.7%46744.16-274.83-0.58%-8.66%-2.94%+102.3%
'26/07/01142+11+8.4%+109.9%47018.99+893.08+1.94%-6.89%+6.46%+116.8%
'26/06/30131+11.5+9.62%+130.1%46125.91+1126.01+2.5%-4.56%+7.12%+134.7%
'26/06/29119.5+0.5+0.42%+131.1%44999.9+428.14+0.96%-3.64%-0.54%+134.7%
'26/06/26119-10.5-8.11%+112.4%44571.76-1683.5-3.64%-7.15%-4.47%+119.5%
'26/06/25129.5-2-1.52%+109.1%46255.26+211.66+0.46%-6.72%-1.98%+115.8%
'26/06/24131.5-5-3.66%+101.5%46043.6-1057.05-2.24%-8.81%-1.42%+110.3%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23138+12.5+9.96%+120.3%47100.65-640.86-1.34%-10%+11.3%+130.4%
'26/06/22125.5+11+9.61%+141.5%47741.51+1276.31+2.75%-7.57%+6.86%+149.1%
'26/06/18114.5+10+9.57%+164.6%46465.2+587.81+1.28%-6.38%+8.29%+171%
'26/06/17104.5+1+0.97%+167.1%45877.39+68.2+0.15%-6.24%+0.82%+173.4%
'26/06/16103.5-1-0.96%+164.6%45809.19+412.2+0.91%-5.39%-1.87%+170%
'26/06/15104.5+9.2+9.65%+190.1%45396.99+1227.95+2.78%-2.76%+6.87%+192.9%
'26/06/1295.3+0.6+0.63%+192%44169.04+1019.58+2.36%-0.46%-1.73%+192.4%
'26/06/1194.7-5-5.02%+177.3%43149.46-76.08-0.18%-0.64%-4.84%+178%
'26/06/1099.7-5.3-5.05%+163.3%43225.54-1478.9-3.31%-3.93%-1.74%+167.3%
'26/06/09105-6-5.41%+149.1%44704.44+1201.66+2.76%-1.27%-8.17%+150.4%
'26/06/08111-12-9.76%+124.8%43502.78-1568.16-3.48%-4.71%-6.28%+129.5%
'26/06/05123-13-9.56%+103.3%45070.94-606.52-1.33%-5.97%-8.23%+109.3%
'26/06/04136+7+5.43%+114.3%45677.46-781.7-1.68%-7.56%+7.11%+121.9%
'26/06/0312900%+114.3%46459.16+901.85+1.98%-5.73%-1.98%+120.1%
'26/06/02129+3+2.38%+119.4%45557.31+219.4+0.48%-5.27%+1.9%+124.7%
'26/06/01126+2.5+2.02%+123.9%45337.91+604.97+1.35%-3.99%+0.67%+127.9%
'26/05/29123.5+11+9.78%+145.8%44732.94+1096.5+2.51%-1.58%+7.27%+147.4%
'26/05/28112.5-10.5-8.54%+124.8%43636.44-620.36-1.4%-2.96%-7.14%+127.8%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27123-5-3.91%+116%44256.8+731.43+1.68%-1.32%-5.59%+117.3%
'26/05/26128-3.5-2.66%+110.3%43525.37-119.03-0.27%-1.59%-2.39%+111.9%
'26/05/25131.5+4+3.14%+116.9%43644.4+1376.43+3.26%+1.61%-0.12%+115.3%
'26/05/22127.5+10.5+8.97%+136.3%42267.97+899.76+2.18%+3.82%+6.79%+132.5%
'26/05/21117+10.5+9.86%+159.6%41368.21+1347.39+3.37%+7.32%+6.49%+152.3%
'26/05/20106.5+8.6+8.78%+182.4%40020.82-154.74-0.39%+6.9%+9.17%+175.5%
'26/05/1997.9+0.3+0.31%+183.3%40175.56-716.26-1.75%+5.03%+2.06%+178.3%
'26/05/1897.6+8.8+9.91%+211.4%40891.82-280.54-0.68%+4.31%+10.6%+207.1%
'26/05/1588.8+4.8+5.71%+229.2%41172.36-579.39-1.39%+2.87%+7.1%+226.3%
'26/05/1484+7.6+9.95%+261.9%41751.75+377.25+0.91%+3.81%+9.04%+258.1%
'26/05/1376.4-1.5-1.93%+254.9%41374.5-523.82-1.25%+2.51%-0.68%+252.4%
'26/05/1277.9-0.5-0.64%+252.7%41898.32+108.26+0.26%+2.77%-0.9%+249.9%
'26/05/1178.4-1.1-1.38%+247.8%41790.06+186.12+0.45%+3.23%-1.83%+244.6%
'26/05/0879.5-3.4-4.1%+233.5%41603.94-329.84-0.79%+2.42%-3.31%+231.1%
'26/05/0782.9+2.9+3.62%+245.6%41933.78+794.93+1.93%+4.4%+1.69%+241.2%
'26/05/0680-1.6-1.96%+238.8%41138.85+369.56+0.91%+5.35%-2.87%+233.5%
'26/05/0581.6-0.6-0.73%+236.4%40769.29+64.15+0.16%+5.51%-0.89%+230.9%
'26/05/0482.2+6.8+9.02%+266.7%40705.14+1778.51+4.57%+10.3%+4.45%+256.4%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3075.4+3.2+4.43%+283%38926.63-376.87-0.96%+9.28%+5.39%+273.7%
'26/04/2972.2+0.4+0.56%+285.1%39303.5-218.23-0.55%+8.67%+1.11%+276.4%
'26/04/2871.8+1.9+2.72%+295.6%39521.73-94.9-0.24%+8.41%+2.96%+287.2%
'26/04/2769.9-0.2-0.29%+294.4%39616.63+684.23+1.76%+10.3%-2.05%+284.1%
'26/04/2470.1-2-2.77%+283.5%38932.4+1218.25+3.23%+13.9%-6%+269.6%
'26/04/2372.1-1.9-2.57%+273.6%37714.15-164.32-0.43%+13.4%-2.14%+260.3%
'26/04/2274+2.4+3.35%+286.2%37878.47+273.36+0.73%+14.2%+2.62%+272%
'26/04/2171.6+1.2+1.7%+292.8%37605.11+646.31+1.75%+16.2%-0.05%+276.5%
'26/04/2070.4-2.1-2.9%+281.4%36958.8+154.46+0.42%+16.7%-3.32%+264.7%
'26/04/1772.5-1.5-2.03%+273.6%36804.34-327.68-0.88%+15.7%-1.15%+258%
'26/04/1674+3.3+4.67%+291.1%37132.02+409.88+1.12%+17%+3.55%+274.1%
'26/04/1570.7+0.6+0.86%+294.4%36722.14+426.02+1.17%+18.3%-0.31%+276.1%
'26/04/1470.1+0.1+0.14%+295%36296.12+838.83+2.37%+21.1%-2.23%+273.9%
'26/04/1370-0.8-1.13%+290.5%35457.29+39.46+0.11%+21.3%-1.24%+269.3%
'26/04/1070.8-0.7-0.98%+286.7%35417.83+556.67+1.6%+23.2%-2.58%+263.5%
'26/04/0971.5-1.5-2.05%+278.8%34861.16+99.78+0.29%+23.6%-2.34%+255.2%
'26/04/0873-0.2-0.27%+277.7%34761.38+1531.56+4.61%+29.2%-4.88%+248.5%
'26/04/0773.2+0.6+0.83%+280.9%33229.82+657.39+2.02%+31.9%-1.19%+249%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0272.6+0.2+0.28%+281.9%32572.43-602.39-1.82%+29.5%+2.1%+252.4%
'26/04/0172.4+0.3+0.42%+283.5%33174.82+1451.83+4.58%+35.4%-4.16%+248.1%
'26/03/3172.1-3.5-4.63%+265.7%31722.99-795.17-2.45%+32.1%-2.18%+233.7%
'26/03/3075.6-1.1-1.43%+260.5%32518.16-594.43-1.8%+29.7%+0.37%+230.8%
'26/03/2776.7+5.7+8.03%+289.4%33112.59-225.03-0.68%+28.8%+8.71%+260.6%
'26/03/2671+3.2+4.72%+307.8%33337.62-101.49-0.3%+28.4%+5.02%+279.4%
'26/03/2567.8+2.7+4.15%+324.7%33439.11+826.87+2.54%+31.7%+1.61%+293%
'26/03/2465.1+1.3+2.04%+333.4%32612.24-110.26-0.34%+31.3%+2.38%+302.1%
'26/03/2363.8-1.4-2.15%+324.1%32722.5-821.38-2.45%+28%+0.3%+296%
'26/03/2065.2-0.4-0.61%+321.5%33543.88-145.8-0.43%+27.5%-0.18%+294%
'26/03/1965.6-1.6-2.38%+311.5%33689.68-658.9-1.92%+25%-0.46%+286.4%
'26/03/1867.2-0.9-1.32%+306%34348.58+512.01+1.51%+26.9%-2.83%+279.1%
'26/03/1768.1+0.2+0.29%+307.2%33836.57+494.06+1.48%+28.8%-1.19%+278.4%
'26/03/1667.9+1.2+1.8%+314.5%33342.51-57.81-0.17%+28.6%+1.97%+286%
'26/03/1366.7-0.3-0.45%+312.7%33400.32-181.54-0.54%+27.9%+0.09%+284.8%
'26/03/1267+0.2+0.3%+313.9%33581.86-532.33-1.56%+25.9%+1.86%+288%
'26/03/1166.8+3.2+5.03%+334.7%34114.19+1342.32+4.1%+31.1%+0.93%+303.7%
'26/03/1063.6+1.2+1.92%+343.1%32771.87+661.45+2.06%+33.8%-0.14%+309.4%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0962.4-4.1-6.17%+315.8%32110.42-1489.12-4.43%+27.8%-1.74%+288%
'26/03/0666.5-0.8-1.19%+310.8%33599.54-73.4-0.22%+27.5%-0.97%+283.3%
'26/03/0567.3+1.7+2.59%+321.5%33672.94+844.06+2.57%+30.8%+0.02%+290.7%
'26/03/0465.6-3.7-5.34%+299%32828.88-1494.77-4.35%+25.1%-0.99%+273.9%
'26/03/0369.3-0.2-0.29%+297.8%34323.65-771.44-2.2%+22.4%+1.91%+275.5%
'26/03/0269.5+0.3+0.43%+299.6%35095.09-319.4-0.9%+21.3%+1.33%+278.3%
'26/02/2669.2+2.1+3.13%+312.1%35414.49+1.420%+21.3%+3.13%+290.8%
'26/02/2567.1-1.1-1.61%+305.4%35413.07+712.25+2.05%+23.8%-3.66%+281.7%
'26/02/2468.2-0.1-0.15%+304.8%34700.82+927.56+2.75%+27.2%-2.9%+277.7%
'26/02/2368.3+1.3+1.94%+312.7%33773.26+167.55+0.5%+27.8%+1.44%+284.9%
'26/02/1167-1.7-2.47%+302.5%33605.71+532.74+1.61%+29.9%-4.08%+272.6%
'26/02/1068.7+0.5+0.73%+305.4%33072.97+668.35+2.06%+32.5%-1.33%+272.9%
'26/02/0968.2-0.6-0.87%+301.9%32404.62+621.7+1.96%+35.1%-2.83%+266.8%
'26/02/0668.8-1.8-2.55%+291.6%31782.92-18.35-0.06%+35.1%-2.49%+256.6%
'26/02/0570.6-1-1.4%+286.2%31801.27-488.54-1.51%+33%+0.11%+253.2%
'26/02/0471.6+6.5+9.98%+324.7%32289.81+94.45+0.29%+33.4%+9.69%+291.3%
'26/02/0365.1+1.1+1.72%+332%32195.36+571.33+1.81%+35.8%-0.09%+296.2%
'26/02/0264-2.2-3.32%+317.7%31624.03-439.72-1.37%+33.9%-1.95%+283.7%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3066.2-1.1-1.63%+310.8%32063.75-472.52-1.45%+32%-0.18%+278.8%
'26/01/2967.3-0.7-1.03%+306.6%32536.27-267.55-0.82%+30.9%-0.21%+275.7%
'26/01/2868-0.1-0.15%+306%32803.82+485.9+1.5%+32.9%-1.65%+273.1%
'26/01/2768.100%+306%32317.92+253.4+0.79%+33.9%-0.79%+272.1%
'26/01/2668.1+0.1+0.15%+306.6%32064.52+103.01+0.32%+34.4%-0.17%+272.2%
'26/01/2368-0.5-0.73%+303.6%31961.51+215.43+0.68%+35.3%-1.41%+268.4%
'26/01/2268.5-0.5-0.72%+300.7%31746.08+499.71+1.6%+37.5%-2.32%+263.3%
'26/01/2169-0.8-1.15%+296.1%31246.37-513.62-1.62%+35.2%+0.47%+260.9%
'26/01/2069.800%+296.1%31759.99+120.7+0.38%+35.7%-0.38%+260.4%
'26/01/1969.8+1.4+2.05%+304.2%31639.29+230.59+0.73%+36.7%+1.32%+267.5%
'26/01/1668.4+1.6+2.4%+313.9%31408.7+598.12+1.94%+39.4%+0.46%+274.5%
'26/01/1566.8-0.4-0.6%+311.5%30810.58-131.2-0.42%+38.8%-0.18%+272.7%
'26/01/1467.2+1.8+2.75%+322.8%30941.78+234.56+0.76%+39.9%+1.99%+282.9%
'26/01/1365.4-1.3-1.95%+314.5%30707.22+139.93+0.46%+40.5%-2.41%+274%
'26/01/1266.7+2.3+3.57%+329.3%30567.29+278.33+0.92%+41.8%+2.65%+287.6%
'26/01/0964.4+0.2+0.31%+330.7%30288.96-71.59-0.24%+41.5%+0.55%+289.2%
'26/01/0864.2-1.8-2.73%+318.9%30360.55-74.92-0.25%+41.1%-2.48%+277.8%
'26/01/0766+1.2+1.85%+326.7%30435.47-140.83-0.46%+40.5%+2.31%+286.2%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0664.8+0.7+1.09%+331.4%30576.3+471.26+1.57%+42.7%-0.48%+288.7%
'26/01/0564.1-3.5-5.18%+309%30105.04+755.23+2.57%+46.3%-7.75%+262.7%
'26/01/0267.6+0.5+0.75%+312.1%29349.81+386.21+1.33%+48.3%-0.58%+263.8%
'25/12/3167.1-1.8-2.61%+301.3%28963.6+256.47+0.89%+49.6%-3.5%+251.7%
'25/12/3068.9+0.6+0.88%+304.8%28707.13-103.76-0.36%+49.1%+1.24%+255.8%
'25/12/2968.3-0.2-0.29%+303.6%28810.89+254.87+0.89%+50.4%-1.18%+253.2%
'25/12/2668.5+0.2+0.29%+304.8%28556.02+184.04+0.65%+51.4%-0.36%+253.5%
'25/12/2468.3-1.7-2.43%+295%28371.98+61.51+0.22%+51.7%-2.65%+243.3%
'25/12/2370+2.2+3.24%+307.8%28310.47+160.83+0.57%+52.6%+2.67%+255.2%
'25/12/2267.8+1.8+2.73%+318.9%28149.64+453.29+1.64%+55.1%+1.09%+263.9%
'25/12/196600%+318.9%27696.35+227.82+0.83%+56.4%-0.83%+262.6%
'25/12/1866-1.4-2.08%+310.2%27468.53-56.64-0.21%+56%-1.87%+254.2%
'25/12/1767.4-3-4.26%+292.8%27525.17-11.49-0.04%+56%-4.22%+236.8%
'25/12/1670.4+3.9+5.86%+315.8%27536.66-330.28-1.19%+54.1%+7.05%+261.7%
'25/12/1566.5+1+1.53%+322.1%27866.94-331.08-1.17%+52.3%+2.7%+269.8%
'25/12/1265.5+2.9+4.63%+341.7%28198.02+173.27+0.62%+53.3%+4.01%+288.4%
'25/12/1162.6-0.3-0.48%+339.6%28024.75-375.98-1.32%+51.2%+0.84%+288.4%
'25/12/1062.9-0.6-0.94%+335.4%28400.73+218.13+0.77%+52.4%-1.71%+283%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0963.5-0.3-0.47%+333.4%28182.6-121.18-0.43%+51.7%-0.04%+281.6%
'25/12/0863.8-1.2-1.85%+325.4%28303.78+322.89+1.15%+53.5%-3%+271.9%
'25/12/0565+0.5+0.78%+328.7%27980.89+185.18+0.67%+54.5%+0.11%+274.2%
'25/12/0464.5-0.7-1.07%+324.1%27795.71+2.67+0.01%+54.5%-1.08%+269.5%
'25/12/0365.2-1.1-1.66%+317%27793.04+228.77+0.83%+55.8%-2.49%+261.2%
'25/12/0266.3-0.1-0.15%+316.4%27564.27+221.74+0.81%+57.1%-0.96%+259.3%
'25/12/0166.4-1-1.48%+310.2%27342.53-283.95-1.03%+55.5%-0.45%+254.8%
'25/11/2867.4+3.7+5.81%+334.1%27626.48+71.95+0.26%+55.9%+5.55%+278.2%
'25/11/2763.700%+334.1%27554.53+144.99+0.53%+56.7%-0.53%+277.4%
'25/11/2663.7+1.6+2.58%+345.2%27409.54+497.37+1.85%+59.6%+0.73%+285.7%
'25/11/2562.1+1.2+1.97%+354%26912.17+407.93+1.54%+62%+0.43%+292%
'25/11/2460.9-1.3-2.09%+344.5%26504.24+69.3+0.26%+62.5%-2.35%+282.1%
'25/11/2162.2-0.8-1.27%+338.9%26434.94-991.42-3.61%+56.6%+2.34%+282.3%
'25/11/2063+0.7+1.12%+343.8%27426.36+846.24+3.18%+61.6%-2.06%+282.2%
'25/11/1962.3-2.7-4.15%+325.4%26580.12-176-0.66%+60.5%-3.49%+264.9%
'25/11/1865+0.4+0.62%+328%26756.12-691.19-2.52%+56.5%+3.14%+271.5%
'25/11/1764.6-1.2-1.82%+320.2%27447.31+49.81+0.18%+56.8%-2%+263.5%
'25/11/1465.8-2-2.95%+307.8%27397.5-506.06-1.81%+53.9%-1.14%+253.9%
交易
日期		6538 倉和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1367.8-0.4-0.59%+305.4%27903.56-43.53-0.16%+53.7%-0.43%+251.7%
'25/11/1268.2+0.7+1.04%+309.6%27947.09+162.14+0.58%+54.6%+0.46%+255.1%
'25/11/1167.5+0.1+0.15%+310.2%27784.95-84.56-0.3%+54.1%+0.45%+256.1%
'25/11/1067.4-2.4-3.44%+296.1%27869.51+218.1+0.79%+55.3%-4.23%+240.8%
'25/11/0769.8-1.2-1.69%+289.4%27651.41-248.04-0.89%+53.9%-0.8%+235.5%
'25/11/0671-0.5-0.7%+286.7%27899.45+182.39+0.66%+55%-1.36%+231.8%
'25/11/0571.5-0.6-0.83%+283.5%27717.06-399.5-1.42%+52.8%+0.59%+230.7%