≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6504 南六 / K線比較(日)

6504 南六

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3737.45-0.45-1.2%2%37.7537.7537
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54201.1萬64844股/筆37.220.7732.170.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55205.5萬66830張/筆37.52-0.3 (-0.79%)

連續漲跌: 連3跌  ( -1.85元 / -4.76%)

財報評分: 最新36分 / 平均44分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 代重要子公司NANLIU ENTERPRISE CO., LTD.(SAMOA)公告盈餘分配案 (公告訊息 09/02 14:39)

• 南六依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定辦理 (公告訊息 08/10 18:08)

• 南六配合2026年第二季合併財務報告之會計師調整數，更正南六原2026年6月營收公告數。 (公告訊息 08/10 15:04)

• 南六民國一一五年配息基準日 (公告訊息 08/10 14:51)

• 南六董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:46)

• 南六2026年第2季財務報告董事會召開日期 2026年8月10日 (公告訊息 07/31 16:51)

• 代⼦公司NANLIU ENTERPRISE CO.,LTD(SAMOA) 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款規定公告 (公告訊息 07/21 23:46)

• 代重要子公司南六企業(平湖)有限公司公告盈餘分配案 (公告訊息 07/20 15:57)

• 南六代理發言人異動 (公告訊息 07/20 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2837-0.45-1.2%-1.2%47035.58+939.35+2.04%+2.04%-3.24%-3.24%
'26/10/2737.45-0.3-0.79%-1.99%46096.23+54.8+0.12%+2.16%-0.91%-4.15%
'26/10/2237.75-1.1-2.83%-4.76%46041.43-846.34-1.81%+0.32%-1.02%-5.08%
'26/10/2138.85+0.4+1.04%-3.77%46887.77+594.84+1.28%+1.6%-0.24%-5.38%
'26/10/2038.45-1.3-3.27%-6.92%46292.93-529.15-1.13%+0.46%-2.14%-7.37%
'26/10/1939.75+0.85+2.19%-4.88%46822.08-289.18-0.61%-0.16%+2.8%-4.72%
'26/10/1638.9-0.65-1.64%-6.45%47111.26+141.39+0.3%+0.14%-1.94%-6.59%
'26/10/1539.55-1.05-2.59%-8.87%46969.87-1655.96-3.41%-3.27%+0.82%-5.6%
'26/10/1440.6-1.8-4.25%-12.7%48625.83+284.52+0.59%-2.7%-4.84%-10%
'26/10/1342.4+3.35+8.58%-5.25%48341.31-960.65-1.95%-4.6%+10.5%-0.65%
'26/10/1239.05-2.65-6.35%-11.3%49301.96-11.48-0.02%-4.62%-6.33%-6.65%
'26/10/0841.7+3.75+9.88%-2.5%49313.44-492.93-0.99%-5.56%+10.9%+3.06%
'26/10/0737.95+0.55+1.47%-1.07%49806.37-16.18-0.03%-5.59%+1.5%+4.52%
'26/10/0637.4+0.35+0.94%-0.13%49822.55+110.51+0.22%-5.38%+0.72%+5.25%
'26/10/0537.05-0.5-1.33%-1.46%49712.04+1236.3+2.55%-2.97%-3.88%+1.51%
'26/10/0237.55+0.35+0.94%-0.54%48475.74+122.25+0.25%-2.73%+0.69%+2.19%
'26/10/0137.2+0.25+0.68%+0.14%48353.49+413.36+0.86%-1.89%-0.18%+2.02%
'26/09/3036.95-0.25-0.67%-0.54%47940.13+308.17+0.65%-1.25%-1.32%+0.71%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2937.2+0.15+0.4%-0.13%47631.96-392.64-0.82%-2.06%+1.22%+1.92%
'26/09/2437.05+0.3+0.82%+0.68%48024.6-132.69-0.28%-2.33%+1.1%+3.01%
'26/09/2336.75+0.05+0.14%+0.82%48157.29+357.12+0.75%-1.6%-0.61%+2.42%
'26/09/2236.7-0.9-2.39%-1.6%47800.17+81.33+0.17%-1.43%-2.56%-0.16%
'26/09/2137.6+0.4+1.08%-0.54%47718.84+538.09+1.14%-0.31%-0.06%-0.23%
'26/09/1837.2+0.25+0.68%+0.14%47180.75+892.75+1.93%+1.62%-1.25%-1.48%
'26/09/1736.95+0.35+0.96%+1.09%46288+439.1+0.96%+2.59%0%-1.5%
'26/09/1636.6+0.05+0.14%+1.23%45848.9+337.41+0.74%+3.35%-0.6%-2.12%
'26/09/1536.55-0.7-1.88%-0.67%45511.49-351.03-0.77%+2.56%-1.11%-3.23%
'26/09/1437.25+0.55+1.5%+0.82%45862.52-322.33-0.7%+1.84%+2.2%-1.02%
'26/09/1136.7-0.5-1.34%-0.54%46184.85-755.64-1.61%+0.2%+0.27%-0.74%
'26/09/1037.2+0.3+0.81%+0.27%46940.49-242.87-0.51%-0.31%+1.32%+0.58%
'26/09/0937.9+0.55+1.47%+1.74%47183.36+77.58+0.16%-0.15%+1.31%+1.89%
'26/09/0837.35-0.35-0.93%+0.8%47105.78-220.49-0.47%-0.61%-0.46%+1.41%
'26/09/0737.7+0.6+1.62%+2.43%47326.27+775.14+1.67%+1.04%-0.05%+1.39%
'26/09/0437.1-0.3-0.8%+1.6%46551.13+693.47+1.51%+2.57%-2.31%-0.96%
'26/09/0337.4-0.05-0.13%+1.47%45857.66-307.06-0.67%+1.89%+0.54%-0.42%
'26/09/0237.45-0.45-1.19%+0.26%46164.72-784-1.67%+0.19%+0.48%+0.08%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0137.9+0.5+1.34%+1.6%46948.72+820.25+1.78%+1.97%-0.44%-0.36%
'26/08/3137.4-0.45-1.19%+0.4%46128.47-202.98-0.44%+1.52%-0.75%-1.12%
'26/08/2837.85-0.15-0.39%0%46331.45+356.23+0.77%+2.31%-1.16%-2.31%
'26/08/273800%0%45975.22+142.6+0.31%+2.62%-0.31%-2.62%
'26/08/2638+0.05+0.13%+0.13%45832.62+663.16+1.47%+4.13%-1.34%-4%
'26/08/2537.95+0.05+0.13%+0.26%45169.46+407.14+0.91%+5.08%-0.78%-4.81%
'26/08/2437.9-0.4-1.04%-0.78%44762.32-461.97-1.02%+4.01%-0.02%-4.79%
'26/08/2138.3+0.55+1.46%+0.66%45224.29+290.55+0.65%+4.68%+0.81%-4.02%
'26/08/2037.75+1.05+2.86%+3.54%44933.74+214.39+0.48%+5.18%+2.38%-1.64%
'26/08/1936.7-0.4-1.08%+2.43%44719.35-589.33-1.3%+3.81%+0.22%-1.39%
'26/08/1837.1-0.8-2.11%+0.26%45308.68-548.59-1.2%+2.57%-0.91%-2.31%
'26/08/1737.900%+0.26%45857.27+46.26+0.1%+2.67%-0.1%-2.41%
'26/08/1437.9-0.35-0.92%-0.65%45811.01-210.47-0.46%+2.2%-0.46%-2.86%
'26/08/1338.25-0.45-1.16%-1.81%46021.48+503.41+1.11%+3.33%-2.27%-5.14%
'26/08/1238.700%-1.81%45518.07+397.35+0.88%+4.24%-0.88%-6.05%
'26/08/1138.7-0.3-0.77%-2.56%45120.72+191.96+0.43%+4.69%-1.2%-7.25%
'26/08/1039+0.3+0.78%-1.81%44928.76+702.85+1.59%+6.35%-0.81%-8.16%
'26/08/0738.7+0.1+0.26%-1.55%44225.91-170.79-0.38%+5.94%+0.64%-7.5%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0638.6-0.2-0.52%-2.06%44396.7-214.9-0.48%+5.43%-0.04%-7.5%
'26/08/0538.8+0.05+0.13%-1.94%44611.6+1250.94+2.88%+8.48%-2.75%-10.4%
'26/08/0438.75-0.9-2.27%-4.16%43360.66-25.75-0.06%+8.41%-2.21%-12.6%
'26/08/0339.65-0.35-0.88%-5%43386.41+266.66+0.62%+9.08%-1.5%-14.1%
'26/07/3140+0.4+1.01%-4.04%43119.75+3186.45+7.98%+17.8%-6.97%-21.8%
'26/07/3039.6-1.35-3.3%-7.2%39933.3-105.88-0.26%+17.5%-3.04%-24.7%
'26/07/2940.95+1.25+3.15%-4.28%40039.18-1564.18-3.76%+13.1%+6.91%-17.3%
'26/07/2839.7-1.1-2.7%-6.86%41603.36-2030.83-4.65%+7.8%+1.95%-14.7%
'26/07/2740.8+2.4+6.25%-1.04%43634.19-20.65-0.05%+7.74%+6.3%-8.79%
'26/07/2438.400%-1.04%43654.84-1195.97-2.67%+4.87%+2.67%-5.91%
'26/07/2338.4+1.5+4.07%+2.98%44850.81+25.03+0.06%+4.93%+4.01%-1.95%
'26/07/2236.9+0.5+1.37%+4.4%44825.78+592.91+1.34%+6.34%+0.03%-1.94%
'26/07/2136.4+0.1+0.28%+4.68%44232.87+1783.17+4.2%+10.8%-3.92%-6.12%
'26/07/2036.3+0.5+1.4%+6.15%42449.7-221.57-0.52%+10.2%+1.92%-4.08%
'26/07/1735.8-0.5-1.38%+4.68%42671.27-2953.71-6.47%+3.09%+5.09%+1.59%
'26/07/1636.3-0.4-1.09%+3.54%45624.98-6.61-0.01%+3.08%-1.08%+0.47%
'26/07/1536.7+0.8+2.23%+5.85%45631.59+893.64+2%+5.14%+0.23%+0.71%
'26/07/1435.9+0.3+0.84%+6.74%44737.95-642.57-1.42%+3.65%+2.26%+3.09%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1335.6-0.4-1.11%+5.56%45380.52+25.91+0.06%+3.71%-1.17%+1.85%
'26/07/0936-0.25-0.69%+4.83%45354.61-379.8-0.83%+2.85%+0.14%+1.98%
'26/07/0836.25+0.25+0.69%+5.56%45734.41+255.3+0.56%+3.42%+0.13%+2.13%
'26/07/0736-0.3-0.83%+4.68%45479.11-1077.28-2.31%+1.03%+1.48%+3.65%
'26/07/0636.3+0.05+0.14%+4.83%46556.39-224.23-0.48%+0.55%+0.62%+4.28%
'26/07/0336.25+0.45+1.26%+6.15%46780.62+36.46+0.08%+0.62%+1.18%+5.52%
'26/07/0235.8+0.15+0.42%+6.59%46744.16-274.83-0.58%+0.04%+1%+6.56%
'26/07/0135.65-0.35-0.97%+5.56%47018.99+893.08+1.94%+1.97%-2.91%+3.58%
'26/06/3036+0.25+0.7%+6.29%46125.91+1126.01+2.5%+4.52%-1.8%+1.77%
'26/06/2935.75-0.25-0.69%+5.56%44999.9+428.14+0.96%+5.53%-1.65%+0.03%
'26/06/2636-0.35-0.96%+4.54%44571.76-1683.5-3.64%+1.69%+2.68%+2.85%
'26/06/2536.35-0.15-0.41%+4.11%46255.26+211.66+0.46%+2.15%-0.87%+1.96%
'26/06/2436.5+0.3+0.83%+4.97%46043.6-1057.05-2.24%-0.14%+3.07%+5.11%
'26/06/2336.2-0.1-0.28%+4.68%47100.65-640.86-1.34%-1.48%+1.06%+6.16%
'26/06/2236.3+0.1+0.28%+4.97%47741.51+1276.31+2.75%+1.23%-2.47%+3.74%
'26/06/1836.200%+4.97%46465.2+587.81+1.28%+2.52%-1.28%+2.45%
'26/06/1736.2+0.15+0.42%+5.41%45877.39+68.2+0.15%+2.68%+0.27%+2.73%
'26/06/1636.05+0.1+0.28%+5.7%45809.19+412.2+0.91%+3.61%-0.63%+2.09%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1535.95+0.35+0.98%+6.74%45396.99+1227.95+2.78%+6.49%-1.8%+0.25%
'26/06/1235.6+0.15+0.42%+7.19%44169.04+1019.58+2.36%+9.01%-1.94%-1.81%
'26/06/1135.45-0.25-0.7%+6.44%43149.46-76.08-0.18%+8.81%-0.52%-2.37%
'26/06/1035.7-0.2-0.56%+5.85%43225.54-1478.9-3.31%+5.21%+2.75%+0.64%
'26/06/0935.9+0.05+0.14%+6%44704.44+1201.66+2.76%+8.12%-2.62%-2.12%
'26/06/0835.85-1.1-2.98%+2.84%43502.78-1568.16-3.48%+4.36%+0.5%-1.52%
'26/06/0536.95-0.4-1.07%+1.74%45070.94-606.52-1.33%+2.97%+0.26%-1.23%
'26/06/0437.35+0.35+0.95%+2.7%45677.46-781.7-1.68%+1.24%+2.63%+1.46%
'26/06/0337+0.7+1.93%+4.68%46459.16+901.85+1.98%+3.24%-0.05%+1.44%
'26/06/0236.3-0.2-0.55%+4.11%45557.31+219.4+0.48%+3.74%-1.03%+0.37%
'26/06/0136.5-0.1-0.27%+3.83%45337.91+604.97+1.35%+5.15%-1.62%-1.32%
'26/05/2936.6-0.3-0.81%+2.98%44732.94+1096.5+2.51%+7.79%-3.32%-4.81%
'26/05/2836.9-0.6-1.6%+1.33%43636.44-620.36-1.4%+6.28%-0.2%-4.95%
'26/05/2737.5-0.5-1.32%0%44256.8+731.43+1.68%+8.06%-3%-8.06%
'26/05/2638-0.1-0.26%-0.26%43525.37-119.03-0.27%+7.77%+0.01%-8.03%
'26/05/2538.1-0.45-1.17%-1.43%43644.4+1376.43+3.26%+11.3%-4.43%-12.7%
'26/05/2238.55-0.2-0.52%-1.94%42267.97+899.76+2.18%+13.7%-2.7%-15.6%
'26/05/2138.7500%-1.94%41368.21+1347.39+3.37%+17.5%-3.37%-19.5%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2038.7500%-1.94%40020.82-154.74-0.39%+17.1%+0.39%-19%
'26/05/1938.75+0.25+0.65%-1.3%40175.56-716.26-1.75%+15%+2.4%-16.3%
'26/05/1838.500%-1.3%40891.82-280.54-0.68%+14.2%+0.68%-15.5%
'26/05/1538.5-0.25-0.65%-1.94%41172.36-579.39-1.39%+12.7%+0.74%-14.6%
'26/05/1438.75-0.3-0.77%-2.69%41751.75+377.25+0.91%+13.7%-1.68%-16.4%
'26/05/1339.05-0.35-0.89%-3.55%41374.5-523.82-1.25%+12.3%+0.36%-15.8%
'26/05/1239.4-1.35-3.31%-6.75%41898.32+108.26+0.26%+12.6%-3.57%-19.3%
'26/05/1140.75+0.95+2.39%-4.52%41790.06+186.12+0.45%+13.1%+1.94%-17.6%
'26/05/0839.8+0.15+0.38%-4.16%41603.94-329.84-0.79%+12.2%+1.17%-16.3%
'26/05/0739.65-0.25-0.63%-4.76%41933.78+794.93+1.93%+14.3%-2.56%-19.1%
'26/05/0639.9+0.6+1.53%-3.31%41138.85+369.56+0.91%+15.4%+0.62%-18.7%
'26/05/0539.3+0.4+1.03%-2.31%40769.29+64.15+0.16%+15.6%+0.87%-17.9%
'26/05/0438.9-0.55-1.39%-3.68%40705.14+1778.51+4.57%+20.8%-5.96%-24.5%
'26/04/3039.45-0.05-0.13%-3.8%38926.63-376.87-0.96%+19.7%+0.83%-23.5%
'26/04/2939.5+0.25+0.64%-3.18%39303.5-218.23-0.55%+19%+1.19%-22.2%
'26/04/2839.25-0.05-0.13%-3.31%39521.73-94.9-0.24%+18.7%+0.11%-22%
'26/04/2739.3-0.7-1.75%-5%39616.63+684.23+1.76%+20.8%-3.51%-25.8%
'26/04/2440+0.05+0.13%-4.88%38932.4+1218.25+3.23%+24.7%-3.1%-29.6%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2339.95-0.45-1.11%-5.94%37714.15-164.32-0.43%+24.2%-0.68%-30.1%
'26/04/2240.4-0.9-2.18%-7.99%37878.47+273.36+0.73%+25.1%-2.91%-33.1%
'26/04/2141.3+0.15+0.36%-7.65%37605.11+646.31+1.75%+27.3%-1.39%-34.9%
'26/04/2041.15-0.3-0.72%-8.32%36958.8+154.46+0.42%+27.8%-1.14%-36.1%
'26/04/1741.45+0.15+0.36%-7.99%36804.34-327.68-0.88%+26.7%+1.24%-34.7%
'26/04/1641.3-0.5-1.2%-9.09%37132.02+409.88+1.12%+28.1%-2.32%-37.2%
'26/04/1541.800%-9.09%36722.14+426.02+1.17%+29.6%-1.17%-38.7%
'26/04/1441.8+0.25+0.6%-8.54%36296.12+838.83+2.37%+32.7%-1.77%-41.2%
'26/04/1341.5500%-8.54%35457.29+39.46+0.11%+32.8%-0.11%-41.3%
'26/04/1041.55-1.45-3.37%-11.6%35417.83+556.67+1.6%+34.9%-4.97%-46.6%
'26/04/0943+0.7+1.65%-10.2%34861.16+99.78+0.29%+35.3%+1.36%-45.5%
'26/04/0842.3+1.3+3.17%-7.32%34761.38+1531.56+4.61%+41.5%-1.44%-48.9%
'26/04/0741+0.25+0.61%-6.75%33229.82+657.39+2.02%+44.4%-1.41%-51.2%
'26/04/0240.75-1-2.4%-8.98%32572.43-602.39-1.82%+41.8%-0.58%-50.8%
'26/04/0141.75+1.45+3.6%-5.71%33174.82+1451.83+4.58%+48.3%-0.98%-54%
'26/03/3140.3-0.1-0.25%-5.94%31722.99-795.17-2.45%+44.6%+2.2%-50.6%
'26/03/3040.4-0.1-0.25%-6.17%32518.16-594.43-1.8%+42%+1.55%-48.2%
'26/03/2740.5+0.5+1.25%-5%33112.59-225.03-0.68%+41.1%+1.93%-46.1%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2640-0.05-0.12%-5.12%33337.62-101.49-0.3%+40.7%+0.18%-45.8%
'26/03/2540.05-0.05-0.12%-5.24%33439.11+826.87+2.54%+44.2%-2.66%-49.5%
'26/03/2440.1+0.25+0.63%-4.64%32612.24-110.26-0.34%+43.7%+0.97%-48.4%
'26/03/2339.85+0.6+1.53%-3.18%32722.5-821.38-2.45%+40.2%+3.98%-43.4%
'26/03/2039.25+0.15+0.38%-2.81%33543.88-145.8-0.43%+39.6%+0.81%-42.4%
'26/03/1939.1-0.15-0.38%-3.18%33689.68-658.9-1.92%+36.9%+1.54%-40.1%
'26/03/1839.25+0.2+0.51%-2.69%34348.58+512.01+1.51%+39%-1%-41.7%
'26/03/1739.05+0.05+0.13%-2.56%33836.57+494.06+1.48%+41.1%-1.35%-43.6%
'26/03/1639+0.15+0.39%-2.19%33342.51-57.81-0.17%+40.8%+0.56%-43%
'26/03/1338.85-0.1-0.26%-2.44%33400.32-181.54-0.54%+40.1%+0.28%-42.5%
'26/03/1238.95-0.55-1.39%-3.8%33581.86-532.33-1.56%+37.9%+0.17%-41.7%
'26/03/1139.5+0.6+1.54%-2.31%34114.19+1342.32+4.1%+43.5%-2.56%-45.8%
'26/03/1038.900%-2.31%32771.87+661.45+2.06%+46.5%-2.06%-48.8%
'26/03/0938.9-1.05-2.63%-4.88%32110.42-1489.12-4.43%+40%+1.8%-44.9%
'26/03/0639.95+0.15+0.38%-4.52%33599.54-73.4-0.22%+39.7%+0.6%-44.2%
'26/03/0539.8+0.4+1.02%-3.55%33672.94+844.06+2.57%+43.3%-1.55%-46.8%
'26/03/0439.4-1.35-3.31%-6.75%32828.88-1494.77-4.35%+37%+1.04%-43.8%
'26/03/0340.75-0.55-1.33%-7.99%34323.65-771.44-2.2%+34%+0.87%-42%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0241.3-0.35-0.84%-8.76%35095.09-319.4-0.9%+32.8%+0.06%-41.6%
'26/02/2641.65-0.35-0.83%-9.52%35414.49+1.420%+32.8%-0.83%-42.3%
'26/02/2542+0.5+1.2%-8.43%35413.07+712.25+2.05%+35.5%-0.85%-44%
'26/02/2441.5-0.25-0.6%-8.98%34700.82+927.56+2.75%+39.3%-3.35%-48.3%
'26/02/2341.75-0.1-0.24%-9.2%33773.26+167.55+0.5%+40%-0.74%-49.2%
'26/02/1141.85-0.75-1.76%-10.8%33605.71+532.74+1.61%+42.2%-3.37%-53%
'26/02/1042.6+0.45+1.07%-9.85%33072.97+668.35+2.06%+45.2%-0.99%-55%
'26/02/0942.15+0.85+2.06%-7.99%32404.62+621.7+1.96%+48%+0.1%-56%
'26/02/0641.3-0.3-0.72%-8.65%31782.92-18.35-0.06%+47.9%-0.66%-56.6%
'26/02/0541.6-0.4-0.95%-9.52%31801.27-488.54-1.51%+45.7%+0.56%-55.2%
'26/02/0442-0.3-0.71%-10.2%32289.81+94.45+0.29%+46.1%-1%-56.3%
'26/02/0342.3-0.05-0.12%-10.3%32195.36+571.33+1.81%+48.7%-1.93%-59%
'26/02/0242.35+0.15+0.36%-9.95%31624.03-439.72-1.37%+46.7%+1.73%-56.6%
'26/01/3042.2-2.05-4.63%-14.1%32063.75-472.52-1.45%+44.6%-3.18%-58.7%
'26/01/2944.25-4.8-9.79%-22.5%32536.27-267.55-0.82%+43.4%-8.97%-65.9%
'26/01/2849.05+4.45+9.98%-14.8%32803.82+485.9+1.5%+45.5%+8.48%-60.3%
'26/01/2744.6+4.05+9.99%-6.29%32317.92+253.4+0.79%+46.7%+9.2%-53%
'26/01/2640.55-0.05-0.12%-6.4%32064.52+103.01+0.32%+47.2%-0.44%-53.6%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2340.6-0.1-0.25%-6.63%31961.51+215.43+0.68%+48.2%-0.93%-54.8%
'26/01/2240.7-0.2-0.49%-7.09%31746.08+499.71+1.6%+50.5%-2.09%-57.6%
'26/01/2140.9-0.35-0.85%-7.88%31246.37-513.62-1.62%+48.1%+0.77%-56%
'26/01/2041.25-0.3-0.72%-8.54%31759.99+120.7+0.38%+48.7%-1.1%-57.2%
'26/01/1941.55-0.05-0.12%-8.65%31639.29+230.59+0.73%+49.8%-0.85%-58.4%
'26/01/1641.6-0.4-0.95%-9.52%31408.7+598.12+1.94%+52.7%-2.89%-62.2%
'26/01/1542+0.85+2.07%-7.65%30810.58-131.2-0.42%+52%+2.49%-59.7%
'26/01/1441.15+0.15+0.37%-7.32%30941.78+234.56+0.76%+53.2%-0.39%-60.5%
'26/01/1341-0.35-0.85%-8.1%30707.22+139.93+0.46%+53.9%-1.31%-62%
'26/01/1241.35-0.3-0.72%-8.76%30567.29+278.33+0.92%+55.3%-1.64%-64.1%
'26/01/0941.65-1.25-2.91%-11.4%30288.96-71.59-0.24%+54.9%-2.67%-66.3%
'26/01/0842.9+1.05+2.51%-9.2%30360.55-74.92-0.25%+54.5%+2.76%-63.7%
'26/01/0741.85-0.1-0.24%-9.42%30435.47-140.83-0.46%+53.8%+0.22%-63.2%
'26/01/0641.95+0.25+0.6%-8.87%30576.3+471.26+1.57%+56.2%-0.97%-65.1%
'26/01/0541.7+0.5+1.21%-7.77%30105.04+755.23+2.57%+60.3%-1.36%-68%
'26/01/0241.2-0.25-0.6%-8.32%29349.81+386.21+1.33%+62.4%-1.93%-70.7%
'25/12/3141.45+0.15+0.36%-7.99%28963.6+256.47+0.89%+63.8%-0.53%-71.8%
'25/12/3041.3+0.2+0.49%-7.54%28707.13-103.76-0.36%+63.3%+0.85%-70.8%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2941.1-0.45-1.08%-8.54%28810.89+254.87+0.89%+64.7%-1.97%-73.3%
'25/12/2641.55-0.05-0.12%-8.65%28556.02+184.04+0.65%+65.8%-0.77%-74.4%
'25/12/2441.6+0.1+0.24%-8.43%28371.98+61.51+0.22%+66.1%+0.02%-74.6%
'25/12/2341.5-0.4-0.95%-9.31%28310.47+160.83+0.57%+67.1%-1.52%-76.4%
'25/12/2241.9+0.25+0.6%-8.76%28149.64+453.29+1.64%+69.8%-1.04%-78.6%
'25/12/1941.65-0.45-1.07%-9.74%27696.35+227.82+0.83%+71.2%-1.9%-81%
'25/12/1842.1+0.65+1.57%-8.32%27468.53-56.64-0.21%+70.9%+1.78%-79.2%
'25/12/1741.45-0.1-0.24%-8.54%27525.17-11.49-0.04%+70.8%-0.2%-79.4%
'25/12/1641.55-0.65-1.54%-9.95%27536.66-330.28-1.19%+68.8%-0.35%-78.7%
'25/12/1542.2-0.4-0.94%-10.8%27866.94-331.08-1.17%+66.8%+0.23%-77.6%
'25/12/1242.6+0.1+0.24%-10.6%28198.02+173.27+0.62%+67.8%-0.38%-78.4%
'25/12/1142.500%-10.6%28024.75-375.98-1.32%+65.6%+1.32%-76.2%
'25/12/1042.5-0.35-0.82%-11.3%28400.73+218.13+0.77%+66.9%-1.59%-78.2%
'25/12/0942.85-0.35-0.81%-12%28182.6-121.18-0.43%+66.2%-0.38%-78.2%
'25/12/0843.2+0.6+1.41%-10.8%28303.78+322.89+1.15%+68.1%+0.26%-78.9%
'25/12/0542.6-0.8-1.84%-12.4%27980.89+185.18+0.67%+69.2%-2.51%-81.7%
'25/12/0443.4-0.6-1.36%-13.6%27795.71+2.67+0.01%+69.2%-1.37%-82.9%
'25/12/034400%-13.6%27793.04+228.77+0.83%+70.6%-0.83%-84.3%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/024400%-13.6%27564.27+221.74+0.81%+72%-0.81%-85.7%
'25/12/0144-0.25-0.56%-14.1%27342.53-283.95-1.03%+70.3%+0.47%-84.4%
'25/11/2844.25-0.5-1.12%-15.1%27626.48+71.95+0.26%+70.7%-1.38%-85.8%
'25/11/2744.75+0.9+2.05%-13.3%27554.53+144.99+0.53%+71.6%+1.52%-84.9%
'25/11/2643.85+0.5+1.15%-12.3%27409.54+497.37+1.85%+74.8%-0.7%-87.1%
'25/11/2543.35-0.05-0.12%-12.4%26912.17+407.93+1.54%+77.5%-1.66%-89.9%
'25/11/2443.4+1+2.36%-10.4%26504.24+69.3+0.26%+77.9%+2.1%-88.3%
'25/11/2142.4-0.6-1.4%-11.6%26434.94-991.42-3.61%+71.5%+2.21%-83.1%
'25/11/2043+0.95+2.26%-9.63%27426.36+846.24+3.18%+77%-0.92%-86.6%
'25/11/1942.05+0.25+0.6%-9.09%26580.12-176-0.66%+75.8%+1.26%-84.9%
'25/11/1841.8-0.95-2.22%-11.1%26756.12-691.19-2.52%+71.4%+0.3%-82.5%
'25/11/1742.75-1.5-3.39%-14.1%27447.31+49.81+0.18%+71.7%-3.57%-85.8%
'25/11/1444.25+1+2.31%-12.1%27397.5-506.06-1.81%+68.6%+4.12%-80.7%
'25/11/1343.25-0.35-0.8%-12.8%27903.56-43.53-0.16%+68.3%-0.64%-81.1%
'25/11/1243.6+0.5+1.16%-11.8%27947.09+162.14+0.58%+69.3%+0.58%-81.1%
'25/11/1143.1+0.5+1.17%-10.8%27784.95-84.56-0.3%+68.8%+1.47%-79.6%
'25/11/1042.6+0.25+0.59%-10.3%27869.51+218.1+0.79%+70.1%-0.2%-80.4%
'25/11/0742.35-0.75-1.74%-11.8%27651.41-248.04-0.89%+68.6%-0.85%-80.4%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0643.1+0.4+0.94%-11%27899.45+182.39+0.66%+69.7%+0.28%-80.7%
'25/11/0542.7-0.8-1.84%-12.6%27717.06-399.5-1.42%+67.3%-0.42%-79.9%
'25/11/0443.5-0.35-0.8%-13.3%28116.56-218.03-0.77%+66%-0.03%-79.3%
'25/11/0343.85-0.25-0.57%-13.8%28334.59+101.24+0.36%+66.6%-0.93%-80.4%
'25/10/3144.1-0.9-2%-15.6%28233.35-54.18-0.19%+66.3%-1.81%-81.8%
'25/10/3045-0.9-1.96%-17.2%28287.53-7.21-0.03%+66.2%-1.93%-83.4%