≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6499 益安 / K線比較(日)

6499 益安

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.877.2+1.6+2.07%1.94%77.779.277.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1481,159萬1471張/筆78.466.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1511,176萬176856張/筆78.03-2 (-2.53%)

連續漲跌: 連2跌→漲  ( +1.6元 / +2.07%)

財報評分: 最新43分 / 平均50分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 〈焦點股〉益安攝護腺肥大醫材正式邁入商業化階段 股價亮燈漲停 (Anue鉅亨 10/16 11:13)

• 益安與Terumo簽訂Cross-Seal和解暨終止協議 (公告訊息 09/20 23:38)

• 益安董事會通過簽署與Terumo之和解暨終止協議 (公告訊息 09/18 15:13)

• 益安受邀參加台新證券舉辦之法人說明會 (公告訊息 08/26 14:38)

• 說明媒體報導內容 (公告訊息 08/26 12:45)

• 國際BPH專家來台 益安加速微創醫材台灣上市同步啟動商業化準備工作 (Anue鉅亨 08/25 10:50)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 益安2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/07 15:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:02)

• 益安股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/25 16:08)

• 益安2026年股東常會重要決議事項 (公告訊息 06/25 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2878.8+1.6+2.07%+2.07%47035.58+939.35+2.04%+2.04%+0.03%+0.03%
'26/10/2777.2-2-2.53%-0.51%46096.23+54.8+0.12%+2.16%-2.65%-2.66%
'26/10/2279.2-4.5-5.38%-5.85%46041.43-846.34-1.81%+0.32%-3.57%-6.17%
'26/10/2183.7+1.5+1.82%-4.14%46887.77+594.84+1.28%+1.6%+0.54%-5.74%
'26/10/2082.2-3.7-4.31%-8.27%46292.93-529.15-1.13%+0.46%-3.18%-8.72%
'26/10/1985.9+2.4+2.87%-5.63%46822.08-289.18-0.61%-0.16%+3.48%-5.47%
'26/10/1683.5+3.9+4.9%-1.01%47111.26+141.39+0.3%+0.14%+4.6%-1.14%
'26/10/1579.6-0.6-0.75%-1.75%46969.87-1655.96-3.41%-3.27%+2.66%+1.52%
'26/10/1480.2+1+1.26%-0.51%48625.83+284.52+0.59%-2.7%+0.67%+2.2%
'26/10/1379.2-1.8-2.22%-2.72%48341.31-960.65-1.95%-4.6%-0.27%+1.88%
'26/10/1281+0.4+0.5%-2.23%49301.96-11.48-0.02%-4.62%+0.52%+2.39%
'26/10/0880.6+1.1+1.38%-0.88%49313.44-492.93-0.99%-5.56%+2.37%+4.68%
'26/10/0779.5+1+1.27%+0.38%49806.37-16.18-0.03%-5.59%+1.3%+5.98%
'26/10/0678.5-1.1-1.38%-1.01%49822.55+110.51+0.22%-5.38%-1.6%+4.38%
'26/10/0579.6-0.2-0.25%-1.25%49712.04+1236.3+2.55%-2.97%-2.8%+1.72%
'26/10/0279.8+0.7+0.88%-0.38%48475.74+122.25+0.25%-2.73%+0.63%+2.35%
'26/10/0179.1+1.4+1.8%+1.42%48353.49+413.36+0.86%-1.89%+0.94%+3.3%
'26/09/3077.7+3.2+4.3%+5.77%47940.13+308.17+0.65%-1.25%+3.65%+7.02%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2974.5+1.4+1.92%+7.8%47631.96-392.64-0.82%-2.06%+2.74%+9.86%
'26/09/2473.1-0.2-0.27%+7.5%48024.6-132.69-0.28%-2.33%+0.01%+9.83%
'26/09/2373.3-0.2-0.27%+7.21%48157.29+357.12+0.75%-1.6%-1.02%+8.81%
'26/09/2273.5-1.6-2.13%+4.93%47800.17+81.33+0.17%-1.43%-2.3%+6.36%
'26/09/2175.1+0.6+0.81%+5.77%47718.84+538.09+1.14%-0.31%-0.33%+6.08%
'26/09/1874.5+0.5+0.68%+6.49%47180.75+892.75+1.93%+1.62%-1.25%+4.87%
'26/09/1774+1+1.37%+7.95%46288+439.1+0.96%+2.59%+0.41%+5.36%
'26/09/1673+2.5+3.55%+11.8%45848.9+337.41+0.74%+3.35%+2.81%+8.42%
'26/09/1570.5+0.3+0.43%+12.3%45511.49-351.03-0.77%+2.56%+1.2%+9.69%
'26/09/1470.2+0.1+0.14%+12.4%45862.52-322.33-0.7%+1.84%+0.84%+10.6%
'26/09/1170.1-1.2-1.68%+10.5%46184.85-755.64-1.61%+0.2%-0.07%+10.3%
'26/09/1071.3-0.3-0.42%+10.1%46940.49-242.87-0.51%-0.31%+0.09%+10.4%
'26/09/0971.6-0.4-0.56%+9.44%47183.36+77.58+0.16%-0.15%-0.72%+9.59%
'26/09/0872-1-1.37%+7.95%47105.78-220.49-0.47%-0.61%-0.9%+8.56%
'26/09/0773-0.2-0.27%+7.65%47326.27+775.14+1.67%+1.04%-1.94%+6.61%
'26/09/0473.2+1.5+2.09%+9.9%46551.13+693.47+1.51%+2.57%+0.58%+7.33%
'26/09/0371.7-3.3-4.4%+5.07%45857.66-307.06-0.67%+1.89%-3.73%+3.18%
'26/09/0275+0.7+0.94%+6.06%46164.72-784-1.67%+0.19%+2.61%+5.87%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0174.3-3.2-4.13%+1.68%46948.72+820.25+1.78%+1.97%-5.91%-0.29%
'26/08/3177.5+2.2+2.92%+4.65%46128.47-202.98-0.44%+1.52%+3.36%+3.13%
'26/08/2875.3+6.8+9.93%+15%46331.45+356.23+0.77%+2.31%+9.16%+12.7%
'26/08/2768.5-3-4.2%+10.2%45975.22+142.6+0.31%+2.62%-4.51%+7.59%
'26/08/2671.5+6.1+9.33%+20.5%45832.62+663.16+1.47%+4.13%+7.86%+16.4%
'26/08/2565.4+1.3+2.03%+22.9%45169.46+407.14+0.91%+5.08%+1.12%+17.9%
'26/08/2464.1+0.6+0.94%+24.1%44762.32-461.97-1.02%+4.01%+1.96%+20.1%
'26/08/2163.5-3.5-5.22%+17.6%45224.29+290.55+0.65%+4.68%-5.87%+12.9%
'26/08/2067+5.4+8.77%+27.9%44933.74+214.39+0.48%+5.18%+8.29%+22.7%
'26/08/1961.6-0.3-0.48%+27.3%44719.35-589.33-1.3%+3.81%+0.82%+23.5%
'26/08/1861.9+0.8+1.31%+29%45308.68-548.59-1.2%+2.57%+2.51%+26.4%
'26/08/1761.1-5.7-8.53%+18%45857.27+46.26+0.1%+2.67%-8.63%+15.3%
'26/08/1466.8+5.6+9.15%+28.8%45811.01-210.47-0.46%+2.2%+9.61%+26.6%
'26/08/1361.2-2.1-3.32%+24.5%46021.48+503.41+1.11%+3.33%-4.43%+21.2%
'26/08/1263.3+1.3+2.1%+27.1%45518.07+397.35+0.88%+4.24%+1.22%+22.9%
'26/08/1162+2+3.33%+31.3%45120.72+191.96+0.43%+4.69%+2.9%+26.6%
'26/08/1060+2.5+4.35%+37%44928.76+702.85+1.59%+6.35%+2.76%+30.7%
'26/08/0757.5-0.1-0.17%+36.8%44225.91-170.79-0.38%+5.94%+0.21%+30.9%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0657.6-1.4-2.37%+33.6%44396.7-214.9-0.48%+5.43%-1.89%+28.1%
'26/08/055900%+33.6%44611.6+1250.94+2.88%+8.48%-2.88%+25.1%
'26/08/0459+2.4+4.24%+39.2%43360.66-25.75-0.06%+8.41%+4.3%+30.8%
'26/08/0356.6-0.5-0.88%+38%43386.41+266.66+0.62%+9.08%-1.5%+28.9%
'26/07/3157.1+1.3+2.33%+41.2%43119.75+3186.45+7.98%+17.8%-5.65%+23.4%
'26/07/3055.8-2.5-4.29%+35.2%39933.3-105.88-0.26%+17.5%-4.03%+17.7%
'26/07/2958.3-3.6-5.82%+27.3%40039.18-1564.18-3.76%+13.1%-2.06%+14.2%
'26/07/2861.9-1.3-2.06%+24.7%41603.36-2030.83-4.65%+7.8%+2.59%+16.9%
'26/07/2763.200%+24.7%43634.19-20.65-0.05%+7.74%+0.05%+16.9%
'26/07/2463.2-0.2-0.32%+24.3%43654.84-1195.97-2.67%+4.87%+2.35%+19.4%
'26/07/2363.4-0.1-0.16%+24.1%44850.81+25.03+0.06%+4.93%-0.22%+19.2%
'26/07/2263.5-0.5-0.78%+23.1%44825.78+592.91+1.34%+6.34%-2.12%+16.8%
'26/07/2164+1+1.59%+25.1%44232.87+1783.17+4.2%+10.8%-2.61%+14.3%
'26/07/2063-1.6-2.48%+22%42449.7-221.57-0.52%+10.2%-1.96%+11.8%
'26/07/1764.6-3.9-5.69%+15%42671.27-2953.71-6.47%+3.09%+0.78%+11.9%
'26/07/1668.5-1.5-2.14%+12.6%45624.98-6.61-0.01%+3.08%-2.13%+9.49%
'26/07/1570+4.4+6.71%+20.1%45631.59+893.64+2%+5.14%+4.71%+15%
'26/07/1465.6-4.2-6.02%+12.9%44737.95-642.57-1.42%+3.65%-4.6%+9.25%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1369.8-1.2-1.69%+11%45380.52+25.91+0.06%+3.71%-1.75%+7.28%
'26/07/0971+0.3+0.42%+11.5%45354.61-379.8-0.83%+2.85%+1.25%+8.61%
'26/07/0870.7-2.5-3.42%+7.65%45734.41+255.3+0.56%+3.42%-3.98%+4.23%
'26/07/0773.2+0.5+0.69%+8.39%45479.11-1077.28-2.31%+1.03%+3%+7.36%
'26/07/0672.7-0.1-0.14%+8.24%46556.39-224.23-0.48%+0.55%+0.34%+7.7%
'26/07/0372.8+2.8+4%+12.6%46780.62+36.46+0.08%+0.62%+3.92%+11.9%
'26/07/0270+0.7+1.01%+13.7%46744.16-274.83-0.58%+0.04%+1.59%+13.7%
'26/07/0169.3-1.2-1.7%+11.8%47018.99+893.08+1.94%+1.97%-3.64%+9.8%
'26/06/3070.5-1.1-1.54%+10.1%46125.91+1126.01+2.5%+4.52%-4.04%+5.53%
'26/06/2971.6+3.6+5.29%+15.9%44999.9+428.14+0.96%+5.53%+4.33%+10.4%
'26/06/2668-4.4-6.08%+8.84%44571.76-1683.5-3.64%+1.69%-2.44%+7.15%
'26/06/2572.400%+8.84%46255.26+211.66+0.46%+2.15%-0.46%+6.69%
'26/06/2472.4-0.6-0.82%+7.95%46043.6-1057.05-2.24%-0.14%+1.42%+8.08%
'26/06/2373+0.4+0.55%+8.54%47100.65-640.86-1.34%-1.48%+1.89%+10%
'26/06/2272.6-1.1-1.49%+6.92%47741.51+1276.31+2.75%+1.23%-4.24%+5.69%
'26/06/1873.7+0.5+0.68%+7.65%46465.2+587.81+1.28%+2.52%-0.6%+5.13%
'26/06/1773.2-2.3-3.05%+4.37%45877.39+68.2+0.15%+2.68%-3.2%+1.69%
'26/06/1675.5+1+1.34%+5.77%45809.19+412.2+0.91%+3.61%+0.43%+2.16%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1574.500%+5.77%45396.99+1227.95+2.78%+6.49%-2.78%-0.72%
'26/06/1274.5+2.5+3.47%+9.44%44169.04+1019.58+2.36%+9.01%+1.11%+0.44%
'26/06/1172-3.1-4.13%+4.93%43149.46-76.08-0.18%+8.81%-3.95%-3.89%
'26/06/1075.1-3.2-4.09%+0.64%43225.54-1478.9-3.31%+5.21%-0.78%-4.58%
'26/06/0978.300%+0.64%44704.44+1201.66+2.76%+8.12%-2.76%-7.48%
'26/06/0878.3-3.6-4.4%-3.79%43502.78-1568.16-3.48%+4.36%-0.92%-8.14%
'26/06/0581.9-0.9-1.09%-4.83%45070.94-606.52-1.33%+2.97%+0.24%-7.8%
'26/06/0482.800%-4.83%45677.46-781.7-1.68%+1.24%+1.68%-6.07%
'26/06/0382.8-0.7-0.84%-5.63%46459.16+901.85+1.98%+3.24%-2.82%-8.87%
'26/06/0283.5+0.2+0.24%-5.4%45557.31+219.4+0.48%+3.74%-0.24%-9.15%
'26/06/0183.3-1.7-2%-7.29%45337.91+604.97+1.35%+5.15%-3.35%-12.4%
'26/05/2985-1.3-1.51%-8.69%44732.94+1096.5+2.51%+7.79%-4.02%-16.5%
'26/05/2886.3-1.3-1.48%-10%43636.44-620.36-1.4%+6.28%-0.08%-16.3%
'26/05/2787.6-0.2-0.23%-10.3%44256.8+731.43+1.68%+8.06%-1.91%-18.3%
'26/05/2687.8-3.1-3.41%-13.3%43525.37-119.03-0.27%+7.77%-3.14%-21.1%
'26/05/2590.9-2.8-2.99%-15.9%43644.4+1376.43+3.26%+11.3%-6.25%-27.2%
'26/05/2293.7-1.2-1.26%-17%42267.97+899.76+2.18%+13.7%-3.44%-30.7%
'26/05/2194.9+0.4+0.42%-16.6%41368.21+1347.39+3.37%+17.5%-2.95%-34.1%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2094.5+2.3+2.49%-14.5%40020.82-154.74-0.39%+17.1%+2.88%-31.6%
'26/05/1992.2+3.6+4.06%-11.1%40175.56-716.26-1.75%+15%+5.81%-26.1%
'26/05/1888.6+5+5.98%-5.74%40891.82-280.54-0.68%+14.2%+6.66%-20%
'26/05/1583.6-0.1-0.12%-5.85%41172.36-579.39-1.39%+12.7%+1.27%-18.5%
'26/05/1483.7+2.1+2.57%-3.43%41751.75+377.25+0.91%+13.7%+1.66%-17.1%
'26/05/1381.6+0.1+0.12%-3.31%41374.5-523.82-1.25%+12.3%+1.37%-15.6%
'26/05/1281.5-2.2-2.63%-5.85%41898.32+108.26+0.26%+12.6%-2.89%-18.4%
'26/05/1183.7+0.9+1.09%-4.83%41790.06+186.12+0.45%+13.1%+0.64%-17.9%
'26/05/0882.8+1.7+2.1%-2.84%41603.94-329.84-0.79%+12.2%+2.89%-15%
'26/05/0781.1-1.2-1.46%-4.25%41933.78+794.93+1.93%+14.3%-3.39%-18.6%
'26/05/0682.3-0.8-0.96%-5.17%41138.85+369.56+0.91%+15.4%-1.87%-20.5%
'26/05/0583.1+0.1+0.12%-5.06%40769.29+64.15+0.16%+15.6%-0.04%-20.6%
'26/05/0483-0.7-0.84%-5.85%40705.14+1778.51+4.57%+20.8%-5.41%-26.7%
'26/04/3083.7+1.9+2.32%-3.67%38926.63-376.87-0.96%+19.7%+3.28%-23.3%
'26/04/2981.8-0.2-0.24%-3.9%39303.5-218.23-0.55%+19%+0.31%-22.9%
'26/04/2882-0.7-0.85%-4.72%39521.73-94.9-0.24%+18.7%-0.61%-23.4%
'26/04/2782.7+0.5+0.61%-4.14%39616.63+684.23+1.76%+20.8%-1.15%-24.9%
'26/04/2482.2-0.8-0.96%-5.06%38932.4+1218.25+3.23%+24.7%-4.19%-29.8%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2383-4.7-5.36%-10.1%37714.15-164.32-0.43%+24.2%-4.93%-34.3%
'26/04/2287.7+3.1+3.66%-6.86%37878.47+273.36+0.73%+25.1%+2.93%-31.9%
'26/04/2184.6+2.1+2.55%-4.48%37605.11+646.31+1.75%+27.3%+0.8%-31.7%
'26/04/2082.5-1.1-1.32%-5.74%36958.8+154.46+0.42%+27.8%-1.74%-33.5%
'26/04/1783.6-0.8-0.95%-6.64%36804.34-327.68-0.88%+26.7%-0.07%-33.3%
'26/04/1684.4-2.7-3.1%-9.53%37132.02+409.88+1.12%+28.1%-4.22%-37.6%
'26/04/1587.1+3.6+4.31%-5.63%36722.14+426.02+1.17%+29.6%+3.14%-35.2%
'26/04/1483.5-1.8-2.11%-7.62%36296.12+838.83+2.37%+32.7%-4.48%-40.3%
'26/04/1385.3-1.8-2.07%-9.53%35457.29+39.46+0.11%+32.8%-2.18%-42.3%
'26/04/1087.1+0.5+0.58%-9.01%35417.83+556.67+1.6%+34.9%-1.02%-43.9%
'26/04/0986.6-3.6-3.99%-12.6%34861.16+99.78+0.29%+35.3%-4.28%-47.9%
'26/04/0890.2+1.7+1.92%-11%34761.38+1531.56+4.61%+41.5%-2.69%-52.5%
'26/04/0788.5-2-2.21%-12.9%33229.82+657.39+2.02%+44.4%-4.23%-57.3%
'26/04/0290.5-0.8-0.88%-13.7%32572.43-602.39-1.82%+41.8%+0.94%-55.5%
'26/04/0191.3+1.6+1.78%-12.2%33174.82+1451.83+4.58%+48.3%-2.8%-60.4%
'26/03/3189.7-1.6-1.75%-13.7%31722.99-795.17-2.45%+44.6%+0.7%-58.3%
'26/03/3091.3-2-2.14%-15.5%32518.16-594.43-1.8%+42%-0.34%-57.6%
'26/03/2793.3-3.9-4.01%-18.9%33112.59-225.03-0.68%+41.1%-3.33%-60%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2697.2+0.2+0.21%-18.8%33337.62-101.49-0.3%+40.7%+0.51%-59.4%
'26/03/2597+1.8+1.89%-17.2%33439.11+826.87+2.54%+44.2%-0.65%-61.5%
'26/03/2495.2-3.2-3.25%-19.9%32612.24-110.26-0.34%+43.7%-2.91%-63.7%
'26/03/2398.4-8.6-8.04%-26.4%32722.5-821.38-2.45%+40.2%-5.59%-66.6%
'26/03/20107-11.5-9.7%-33.5%33543.88-145.8-0.43%+39.6%-9.27%-73.1%
'26/03/19118.5-4-3.27%-35.7%33689.68-658.9-1.92%+36.9%-1.35%-72.6%
'26/03/18122.5+11+9.87%-29.3%34348.58+512.01+1.51%+39%+8.36%-68.3%
'26/03/17111.5+10+9.85%-22.4%33836.57+494.06+1.48%+41.1%+8.37%-63.4%
'26/03/16101.5+9+9.73%-14.8%33342.51-57.81-0.17%+40.8%+9.9%-55.6%
'26/03/1392.5+3+3.35%-12%33400.32-181.54-0.54%+40.1%+3.89%-52%
'26/03/1289.5+0.3+0.34%-11.7%33581.86-532.33-1.56%+37.9%+1.9%-49.5%
'26/03/1189.2+2+2.29%-9.63%34114.19+1342.32+4.1%+43.5%-1.81%-53.2%
'26/03/1087.2-1.1-1.25%-10.8%32771.87+661.45+2.06%+46.5%-3.31%-57.2%
'26/03/0988.3+5+6%-5.4%32110.42-1489.12-4.43%+40%+10.4%-45.4%
'26/03/0683.3-0.7-0.83%-6.19%33599.54-73.4-0.22%+39.7%-0.61%-45.9%
'26/03/0584+5.1+6.46%-0.13%33672.94+844.06+2.57%+43.3%+3.89%-43.4%
'26/03/0478.9-6.5-7.61%-7.73%32828.88-1494.77-4.35%+37%-3.26%-44.8%
'26/03/0385.4-4.5-5.01%-12.3%34323.65-771.44-2.2%+34%-2.81%-46.4%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0289.9-1.4-1.53%-13.7%35095.09-319.4-0.9%+32.8%-0.63%-46.5%
'26/02/2691.3-1.7-1.83%-15.3%35414.49+1.420%+32.8%-1.83%-48.1%
'26/02/2593-1.5-1.59%-16.6%35413.07+712.25+2.05%+35.5%-3.64%-52.2%
'26/02/2494.5-1-1.05%-17.5%34700.82+927.56+2.75%+39.3%-3.8%-56.8%
'26/02/2395.5+0.5+0.53%-17.1%33773.26+167.55+0.5%+40%+0.03%-57%
'26/02/1195+2.3+2.48%-15%33605.71+532.74+1.61%+42.2%+0.87%-57.2%
'26/02/1092.7+0.1+0.11%-14.9%33072.97+668.35+2.06%+45.2%-1.95%-60.1%
'26/02/0992.6+1.6+1.76%-13.4%32404.62+621.7+1.96%+48%-0.2%-61.4%
'26/02/0691-2.5-2.67%-15.7%31782.92-18.35-0.06%+47.9%-2.61%-63.6%
'26/02/0593.5-0.5-0.53%-16.2%31801.27-488.54-1.51%+45.7%+0.98%-61.8%
'26/02/0494-0.1-0.11%-16.3%32289.81+94.45+0.29%+46.1%-0.4%-62.4%
'26/02/0394.1+0.7+0.75%-15.6%32195.36+571.33+1.81%+48.7%-1.06%-64.4%
'26/02/0293.4-4.8-4.89%-19.8%31624.03-439.72-1.37%+46.7%-3.52%-66.4%
'26/01/3098.2+4.6+4.91%-15.8%32063.75-472.52-1.45%+44.6%+6.36%-60.4%
'26/01/2993.6-3.8-3.9%-19.1%32536.27-267.55-0.82%+43.4%-3.08%-62.5%
'26/01/2897.4-0.2-0.2%-19.3%32803.82+485.9+1.5%+45.5%-1.7%-64.8%
'26/01/2797.6+2.7+2.85%-17%32317.92+253.4+0.79%+46.7%+2.06%-63.7%
'26/01/2694.9+2.4+2.59%-14.8%32064.52+103.01+0.32%+47.2%+2.27%-62%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2392.5+0.3+0.33%-14.5%31961.51+215.43+0.68%+48.2%-0.35%-62.7%
'26/01/2292.2-0.3-0.32%-14.8%31746.08+499.71+1.6%+50.5%-1.92%-65.3%
'26/01/2192.5-0.4-0.43%-15.2%31246.37-513.62-1.62%+48.1%+1.19%-63.3%
'26/01/2092.9-0.8-0.85%-15.9%31759.99+120.7+0.38%+48.7%-1.23%-64.6%
'26/01/1993.7-1.7-1.78%-17.4%31639.29+230.59+0.73%+49.8%-2.51%-67.2%
'26/01/1695.4-3.7-3.73%-20.5%31408.7+598.12+1.94%+52.7%-5.67%-73.1%
'26/01/1599.1+4.6+4.87%-16.6%30810.58-131.2-0.42%+52%+5.29%-68.6%
'26/01/1494.5+2.1+2.27%-14.7%30941.78+234.56+0.76%+53.2%+1.51%-67.9%
'26/01/1392.4-1.8-1.91%-16.3%30707.22+139.93+0.46%+53.9%-2.37%-70.2%
'26/01/1294.2+0.4+0.43%-16%30567.29+278.33+0.92%+55.3%-0.49%-71.3%
'26/01/0993.8+0.8+0.86%-15.3%30288.96-71.59-0.24%+54.9%+1.1%-70.2%
'26/01/0893+1.8+1.97%-13.6%30360.55-74.92-0.25%+54.5%+2.22%-68.1%
'26/01/0791.2-1.5-1.62%-15%30435.47-140.83-0.46%+53.8%-1.16%-68.8%
'26/01/0692.7+0.2+0.22%-14.8%30576.3+471.26+1.57%+56.2%-1.35%-71%
'26/01/0592.5-0.7-0.75%-15.5%30105.04+755.23+2.57%+60.3%-3.32%-75.7%
'26/01/0293.2-1.3-1.38%-16.6%29349.81+386.21+1.33%+62.4%-2.71%-79%
'25/12/3194.5-0.8-0.84%-17.3%28963.6+256.47+0.89%+63.8%-1.73%-81.2%
'25/12/3095.3-2.1-2.16%-19.1%28707.13-103.76-0.36%+63.3%-1.8%-82.4%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2997.4-1.9-1.91%-20.6%28810.89+254.87+0.89%+64.7%-2.8%-85.4%
'25/12/2699.3+4.5+4.75%-16.9%28556.02+184.04+0.65%+65.8%+4.1%-82.7%
'25/12/2494.8+0.1+0.11%-16.8%28371.98+61.51+0.22%+66.1%-0.11%-82.9%
'25/12/2394.7+1.7+1.83%-15.3%28310.47+160.83+0.57%+67.1%+1.26%-82.4%
'25/12/2293+1.5+1.64%-13.9%28149.64+453.29+1.64%+69.8%0%-83.7%
'25/12/1991.5+0.7+0.77%-13.2%27696.35+227.82+0.83%+71.2%-0.06%-84.5%
'25/12/1890.8-1.2-1.3%-14.3%27468.53-56.64-0.21%+70.9%-1.09%-85.2%
'25/12/1792+0.3+0.33%-14.1%27525.17-11.49-0.04%+70.8%+0.37%-84.9%
'25/12/1691.7-1.9-2.03%-15.8%27536.66-330.28-1.19%+68.8%-0.84%-84.6%
'25/12/1593.6-0.9-0.95%-16.6%27866.94-331.08-1.17%+66.8%+0.22%-83.4%
'25/12/1294.5-1.6-1.66%-18%28198.02+173.27+0.62%+67.8%-2.28%-85.8%
'25/12/1196.1+2.9+3.11%-15.5%28024.75-375.98-1.32%+65.6%+4.43%-81.1%
'25/12/1093.200%-15.5%28400.73+218.13+0.77%+66.9%-0.77%-82.3%
'25/12/0993.2+0.2+0.22%-15.3%28182.6-121.18-0.43%+66.2%+0.65%-81.5%
'25/12/0893-1.6-1.69%-16.7%28303.78+322.89+1.15%+68.1%-2.84%-84.8%
'25/12/0594.6-3.2-3.27%-19.4%27980.89+185.18+0.67%+69.2%-3.94%-88.6%
'25/12/0497.800%-19.4%27795.71+2.67+0.01%+69.2%-0.01%-88.7%
'25/12/0397.8+2.2+2.3%-17.6%27793.04+228.77+0.83%+70.6%+1.47%-88.2%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0295.600%-17.6%27564.27+221.74+0.81%+72%-0.81%-89.6%
'25/12/0195.6-1.5-1.54%-18.8%27342.53-283.95-1.03%+70.3%-0.51%-89.1%
'25/11/2897.1+2.8+2.97%-16.4%27626.48+71.95+0.26%+70.7%+2.71%-87.1%
'25/11/2794.3+0.3+0.32%-16.2%27554.53+144.99+0.53%+71.6%-0.21%-87.8%
'25/11/2694-5.3-5.34%-20.6%27409.54+497.37+1.85%+74.8%-7.19%-95.4%
'25/11/2599.3+5.5+5.86%-16%26912.17+407.93+1.54%+77.5%+4.32%-93.5%
'25/11/2493.8+2.2+2.4%-14%26504.24+69.3+0.26%+77.9%+2.14%-91.9%
'25/11/2191.6-1-1.08%-14.9%26434.94-991.42-3.61%+71.5%+2.53%-86.4%
'25/11/2092.6+0.3+0.33%-14.6%27426.36+846.24+3.18%+77%-2.85%-91.6%
'25/11/1992.3-1.7-1.81%-16.2%26580.12-176-0.66%+75.8%-1.15%-92%
'25/11/1894-5.4-5.43%-20.7%26756.12-691.19-2.52%+71.4%-2.91%-92.1%
'25/11/1799.4+2.9+3.01%-18.3%27447.31+49.81+0.18%+71.7%+2.83%-90%
'25/11/1496.5-0.5-0.52%-18.8%27397.5-506.06-1.81%+68.6%+1.29%-87.3%
'25/11/1397-1.4-1.42%-19.9%27903.56-43.53-0.16%+68.3%-1.26%-88.2%
'25/11/1298.4+0.4+0.41%-19.6%27947.09+162.14+0.58%+69.3%-0.17%-88.9%
'25/11/1198+2.8+2.94%-17.2%27784.95-84.56-0.3%+68.8%+3.24%-86%
'25/11/1095.2-1.8-1.86%-18.8%27869.51+218.1+0.79%+70.1%-2.65%-88.9%
'25/11/0797-3.5-3.48%-21.6%27651.41-248.04-0.89%+68.6%-2.59%-90.2%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/06100.5+0.5+0.5%-21.2%27899.45+182.39+0.66%+69.7%-0.16%-90.9%
'25/11/05100+0.8+0.81%-20.6%27717.06-399.5-1.42%+67.3%+2.23%-87.9%
'25/11/0499.2-0.8-0.8%-21.2%28116.56-218.03-0.77%+66%-0.03%-87.2%
'25/11/03100-4.5-4.31%-24.6%28334.59+101.24+0.36%+66.6%-4.67%-91.2%
'25/10/31104.5-1.5-1.42%-25.7%28233.35-54.18-0.19%+66.3%-1.23%-91.9%
'25/10/30106+3+2.91%-23.5%28287.53-7.21-0.03%+66.2%+2.94%-89.7%