≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6498 久禾光 / K線比較(日)

6498 久禾光

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.663.8+0.8+1.25%1.25%64.664.964.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67431.2萬72927股/筆64.581.978.530.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109691.4萬113966張/筆63.33-0.2 (-0.31%)

連續漲跌: 連3跌→漲  ( +0.8元 / +1.25%)

財報評分: 最新73分 / 平均62分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 久禾光員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/07 16:39)

• 久禾光民國一一五年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:37)

• 久禾光2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:53)

• 久禾光董事會決議增資子公司(取得經濟部投審司核准) (公告訊息 07/22 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2864.6+0.8+1.25%+1.25%47035.58+939.35+2.04%+2.04%-0.79%-0.78%
'26/10/2763.8-0.2-0.31%+0.94%46096.23+54.8+0.12%+2.16%-0.43%-1.22%
'26/10/2264-2.7-4.05%-3.15%46041.43-846.34-1.81%+0.32%-2.24%-3.46%
'26/10/2166.7-0.1-0.15%-3.29%46887.77+594.84+1.28%+1.6%-1.43%-4.9%
'26/10/2066.8+0.1+0.15%-3.15%46292.93-529.15-1.13%+0.46%+1.28%-3.6%
'26/10/1966.7-1.8-2.63%-5.69%46822.08-289.18-0.61%-0.16%-2.02%-5.53%
'26/10/1668.5+0.4+0.59%-5.14%47111.26+141.39+0.3%+0.14%+0.29%-5.28%
'26/10/1568.1-2.1-2.99%-7.98%46969.87-1655.96-3.41%-3.27%+0.42%-4.71%
'26/10/1470.2-0.7-0.99%-8.89%48625.83+284.52+0.59%-2.7%-1.58%-6.18%
'26/10/1370.9+2+2.9%-6.24%48341.31-960.65-1.95%-4.6%+4.85%-1.64%
'26/10/1268.9-4.6-6.26%-12.1%49301.96-11.48-0.02%-4.62%-6.24%-7.49%
'26/10/0873.5-1-1.34%-13.3%49313.44-492.93-0.99%-5.56%-0.35%-7.73%
'26/10/0774.5-0.5-0.67%-13.9%49806.37-16.18-0.03%-5.59%-0.64%-8.27%
'26/10/0675+5.2+7.45%-7.45%49822.55+110.51+0.22%-5.38%+7.23%-2.07%
'26/10/0569.8+1.4+2.05%-5.56%49712.04+1236.3+2.55%-2.97%-0.5%-2.58%
'26/10/0268.4+0.1+0.15%-5.42%48475.74+122.25+0.25%-2.73%-0.1%-2.69%
'26/10/0168.3+1.5+2.25%-3.29%48353.49+413.36+0.86%-1.89%+1.39%-1.41%
'26/09/3066.8-0.7-1.04%-4.3%47940.13+308.17+0.65%-1.25%-1.69%-3.04%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2967.5+0.7+1.05%-3.29%47631.96-392.64-0.82%-2.06%+1.87%-1.23%
'26/09/2466.8+0.2+0.3%-3%48024.6-132.69-0.28%-2.33%+0.58%-0.67%
'26/09/2366.6-0.6-0.89%-3.87%48157.29+357.12+0.75%-1.6%-1.64%-2.27%
'26/09/2267.2-1.1-1.61%-5.42%47800.17+81.33+0.17%-1.43%-1.78%-3.99%
'26/09/2168.3+1.4+2.09%-3.44%47718.84+538.09+1.14%-0.31%+0.95%-3.13%
'26/09/1866.9+1.1+1.67%-1.82%47180.75+892.75+1.93%+1.62%-0.26%-3.44%
'26/09/1765.8-0.4-0.6%-2.42%46288+439.1+0.96%+2.59%-1.56%-5.01%
'26/09/1666.2+2+3.12%+0.62%45848.9+337.41+0.74%+3.35%+2.38%-2.73%
'26/09/1564.2-2-3.02%-2.42%45511.49-351.03-0.77%+2.56%-2.25%-4.97%
'26/09/1466.2+0.7+1.07%-1.37%45862.52-322.33-0.7%+1.84%+1.77%-3.22%
'26/09/1165.5-4.7-6.7%-7.98%46184.85-755.64-1.61%+0.2%-5.09%-8.18%
'26/09/1070.2-0.7-0.99%-8.89%46940.49-242.87-0.51%-0.31%-0.48%-8.57%
'26/09/0970.9+0.5+0.71%-8.24%47183.36+77.58+0.16%-0.15%+0.55%-8.09%
'26/09/0870.4-3.2-4.35%-12.2%47105.78-220.49-0.47%-0.61%-3.88%-11.6%
'26/09/0773.6-1.8-2.39%-14.3%47326.27+775.14+1.67%+1.04%-4.06%-15.4%
'26/09/0475.4+1.4+1.89%-12.7%46551.13+693.47+1.51%+2.57%+0.38%-15.3%
'26/09/0374-4.3-5.49%-17.5%45857.66-307.06-0.67%+1.89%-4.82%-19.4%
'26/09/0278.3+4.7+6.39%-12.2%46164.72-784-1.67%+0.19%+8.06%-12.4%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0173.6-0.8-1.08%-13.2%46948.72+820.25+1.78%+1.97%-2.86%-15.1%
'26/08/3174.4-1.5-1.98%-14.9%46128.47-202.98-0.44%+1.52%-1.54%-16.4%
'26/08/2875.9-2.8-3.56%-17.9%46331.45+356.23+0.77%+2.31%-4.33%-20.2%
'26/08/2778.7+3.5+4.65%-14.1%45975.22+142.6+0.31%+2.62%+4.34%-16.7%
'26/08/2675.2+1.3+1.76%-12.6%45832.62+663.16+1.47%+4.13%+0.29%-16.7%
'26/08/2573.9-0.9-1.2%-13.6%45169.46+407.14+0.91%+5.08%-2.11%-18.7%
'26/08/2474.8-1.5-1.97%-15.3%44762.32-461.97-1.02%+4.01%-0.95%-19.3%
'26/08/2176.3+0.5+0.66%-14.8%45224.29+290.55+0.65%+4.68%+0.01%-19.5%
'26/08/2075.8+1.9+2.57%-12.6%44933.74+214.39+0.48%+5.18%+2.09%-17.8%
'26/08/1973.9-1.4-1.86%-14.2%44719.35-589.33-1.3%+3.81%-0.56%-18%
'26/08/1875.3-2.6-3.34%-17.1%45308.68-548.59-1.2%+2.57%-2.14%-19.6%
'26/08/1777.9+3.1+4.14%-13.6%45857.27+46.26+0.1%+2.67%+4.04%-16.3%
'26/08/1474.8+0.3+0.4%-13.3%45811.01-210.47-0.46%+2.2%+0.86%-15.5%
'26/08/1374.5-0.7-0.93%-14.1%46021.48+503.41+1.11%+3.33%-2.04%-17.4%
'26/08/1275.2+1.7+2.31%-12.1%45518.07+397.35+0.88%+4.24%+1.43%-16.4%
'26/08/1173.5-3.5-4.55%-16.1%45120.72+191.96+0.43%+4.69%-4.98%-20.8%
'26/08/1077+2.5+3.36%-13.3%44928.76+702.85+1.59%+6.35%+1.77%-19.6%
'26/08/0774.5-0.6-0.8%-14%44225.91-170.79-0.38%+5.94%-0.42%-19.9%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0675.1-1.1-1.44%-15.2%44396.7-214.9-0.48%+5.43%-0.96%-20.7%
'26/08/0576.200%-15.2%44611.6+1250.94+2.88%+8.48%-2.88%-23.7%
'26/08/0476.2+4+5.54%-10.5%43360.66-25.75-0.06%+8.41%+5.6%-18.9%
'26/08/0372.2+3.1+4.49%-6.51%43386.41+266.66+0.62%+9.08%+3.87%-15.6%
'26/07/3169.1+1.9+2.83%-3.87%43119.75+3186.45+7.98%+17.8%-5.15%-21.7%
'26/07/3067.2-2.8-4%-7.71%39933.3-105.88-0.26%+17.5%-3.74%-25.2%
'26/07/2970-4-5.41%-12.7%40039.18-1564.18-3.76%+13.1%-1.65%-25.8%
'26/07/2874-4.2-5.37%-17.4%41603.36-2030.83-4.65%+7.8%-0.72%-25.2%
'26/07/2778.2-0.8-1.01%-18.2%43634.19-20.65-0.05%+7.74%-0.96%-26%
'26/07/2479-2-2.47%-20.2%43654.84-1195.97-2.67%+4.87%+0.2%-25.1%
'26/07/2381-0.9-1.1%-21.1%44850.81+25.03+0.06%+4.93%-1.16%-26.1%
'26/07/2281.9+1.6+1.99%-19.6%44825.78+592.91+1.34%+6.34%+0.65%-25.9%
'26/07/2180.3+0.8+1.01%-18.7%44232.87+1783.17+4.2%+10.8%-3.19%-29.5%
'26/07/2079.5-2-2.45%-20.7%42449.7-221.57-0.52%+10.2%-1.93%-31%
'26/07/1781.5-3.5-4.12%-24%42671.27-2953.71-6.47%+3.09%+2.35%-27.1%
'26/07/1685-0.5-0.58%-24.4%45624.98-6.61-0.01%+3.08%-0.57%-27.5%
'26/07/1585.5-0.7-0.81%-25.1%45631.59+893.64+2%+5.14%-2.81%-30.2%
'26/07/1486.2-2.7-3.04%-27.3%44737.95-642.57-1.42%+3.65%-1.62%-31%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1388.9-2.9-3.16%-29.6%45380.52+25.91+0.06%+3.71%-3.22%-33.3%
'26/07/0991.8+2.8+3.15%-27.4%45354.61-379.8-0.83%+2.85%+3.98%-30.3%
'26/07/0889-0.3-0.34%-27.7%45734.41+255.3+0.56%+3.42%-0.9%-31.1%
'26/07/0789.3-3.5-3.77%-30.4%45479.11-1077.28-2.31%+1.03%-1.46%-31.4%
'26/07/0692.8-1.6-1.69%-31.6%46556.39-224.23-0.48%+0.55%-1.21%-32.1%
'26/07/0394.4-0.4-0.42%-31.9%46780.62+36.46+0.08%+0.62%-0.5%-32.5%
'26/07/0294.8+2.4+2.6%-30.1%46744.16-274.83-0.58%+0.04%+3.18%-30.1%
'26/07/0192.4-1-1.07%-30.8%47018.99+893.08+1.94%+1.97%-3.01%-32.8%
'26/06/3093.4+1.6+1.74%-29.6%46125.91+1126.01+2.5%+4.52%-0.76%-34.2%
'26/06/2991.8+1.3+1.44%-28.6%44999.9+428.14+0.96%+5.53%+0.48%-34.1%
'26/06/2695-5.5-5.47%-31.2%44571.76-1683.5-3.64%+1.69%-1.83%-32.9%
'26/06/25100.5-0.5-0.5%-31.6%46255.26+211.66+0.46%+2.15%-0.96%-33.7%
'26/06/24101-0.5-0.49%-31.9%46043.6-1057.05-2.24%-0.14%+1.75%-31.8%
'26/06/23101.5-2.5-2.4%-33.6%47100.65-640.86-1.34%-1.48%-1.06%-32.1%
'26/06/22104-3-2.8%-35.4%47741.51+1276.31+2.75%+1.23%-5.55%-36.6%
'26/06/18107-3.5-3.17%-37.5%46465.2+587.81+1.28%+2.52%-4.45%-40%
'26/06/17110.5+6+5.74%-33.9%45877.39+68.2+0.15%+2.68%+5.59%-36.6%
'26/06/16104.5+3+2.96%-31.9%45809.19+412.2+0.91%+3.61%+2.05%-35.5%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15101.5+3.2+3.26%-29.7%45396.99+1227.95+2.78%+6.49%+0.48%-36.2%
'26/06/1298.300%-29.7%44169.04+1019.58+2.36%+9.01%-2.36%-38.7%
'26/06/1198.3+0.3+0.31%-29.5%43149.46-76.08-0.18%+8.81%+0.49%-38.3%
'26/06/1098-3.5-3.45%-31.9%43225.54-1478.9-3.31%+5.21%-0.14%-37.1%
'26/06/09101.5+5.5+5.73%-28%44704.44+1201.66+2.76%+8.12%+2.97%-36.1%
'26/06/0896-5.5-5.42%-31.9%43502.78-1568.16-3.48%+4.36%-1.94%-36.3%
'26/06/05101.5-1.5-1.46%-32.9%45070.94-606.52-1.33%+2.97%-0.13%-35.9%
'26/06/04103-1-0.96%-33.6%45677.46-781.7-1.68%+1.24%+0.72%-34.8%
'26/06/03104+0.5+0.48%-33.2%46459.16+901.85+1.98%+3.24%-1.5%-36.5%
'26/06/02103.5-2-1.9%-34.5%45557.31+219.4+0.48%+3.74%-2.38%-38.2%
'26/06/01105.5+1.5+1.44%-33.6%45337.91+604.97+1.35%+5.15%+0.09%-38.7%
'26/05/29104+2.5+2.46%-31.9%44732.94+1096.5+2.51%+7.79%-0.05%-39.7%
'26/05/28101.5-2-1.93%-33.2%43636.44-620.36-1.4%+6.28%-0.53%-39.5%
'26/05/27103.5-1.5-1.43%-34.2%44256.8+731.43+1.68%+8.06%-3.11%-42.3%
'26/05/26105-2-1.87%-35.4%43525.37-119.03-0.27%+7.77%-1.6%-43.2%
'26/05/25107+0.5+0.47%-35.1%43644.4+1376.43+3.26%+11.3%-2.79%-46.4%
'26/05/22106.500%-35.1%42267.97+899.76+2.18%+13.7%-2.18%-48.8%
'26/05/21106.5+1.5+1.43%-34.2%41368.21+1347.39+3.37%+17.5%-1.94%-51.7%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20105-1-0.94%-34.8%40020.82-154.74-0.39%+17.1%-0.55%-51.9%
'26/05/19106-2-1.85%-36%40175.56-716.26-1.75%+15%-0.1%-51%
'26/05/18108+3+2.86%-34.2%40891.82-280.54-0.68%+14.2%+3.54%-48.4%
'26/05/15105-7.5-6.67%-38.6%41172.36-579.39-1.39%+12.7%-5.28%-51.2%
'26/05/14112.5+10+9.76%-32.6%41751.75+377.25+0.91%+13.7%+8.85%-46.3%
'26/05/13102.5+7.6+8.01%-27.2%41374.5-523.82-1.25%+12.3%+9.26%-39.4%
'26/05/1294.9-2.5-2.57%-29.1%41898.32+108.26+0.26%+12.6%-2.83%-41.6%
'26/05/1197.4+2+2.1%-27.6%41790.06+186.12+0.45%+13.1%+1.65%-40.6%
'26/05/0895.4+0.4+0.42%-27.3%41603.94-329.84-0.79%+12.2%+1.21%-39.4%
'26/05/0795-4-4.04%-30.2%41933.78+794.93+1.93%+14.3%-5.97%-44.5%
'26/05/0699+5.2+5.54%-26.3%41138.85+369.56+0.91%+15.4%+4.63%-41.7%
'26/05/0593.8+2.9+3.19%-24%40769.29+64.15+0.16%+15.6%+3.03%-39.5%
'26/05/0490.9+2.5+2.83%-21.8%40705.14+1778.51+4.57%+20.8%-1.74%-42.7%
'26/04/3088.4-1.6-1.78%-23.2%38926.63-376.87-0.96%+19.7%-0.82%-42.9%
'26/04/2990+2.1+2.39%-21.4%39303.5-218.23-0.55%+19%+2.94%-40.4%
'26/04/2887.9-0.3-0.34%-21.7%39521.73-94.9-0.24%+18.7%-0.1%-40.4%
'26/04/2788.2-1.8-2%-23.2%39616.63+684.23+1.76%+20.8%-3.76%-44%
'26/04/2490+0.1+0.11%-23.1%38932.4+1218.25+3.23%+24.7%-3.12%-47.9%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2389.9-3.4-3.64%-25.9%37714.15-164.32-0.43%+24.2%-3.21%-50.1%
'26/04/2293.3-1.1-1.17%-26.8%37878.47+273.36+0.73%+25.1%-1.9%-51.9%
'26/04/2194.4-1-1.05%-27.6%37605.11+646.31+1.75%+27.3%-2.8%-54.8%
'26/04/2095.4+2.2+2.36%-25.9%36958.8+154.46+0.42%+27.8%+1.94%-53.7%
'26/04/1793.2-1.9-2%-27.3%36804.34-327.68-0.88%+26.7%-1.12%-54%
'26/04/1695.1+1.1+1.17%-26.5%37132.02+409.88+1.12%+28.1%+0.05%-54.6%
'26/04/159400%-26.5%36722.14+426.02+1.17%+29.6%-1.17%-56.1%
'26/04/1494+4.4+4.91%-22.9%36296.12+838.83+2.37%+32.7%+2.54%-55.5%
'26/04/1389.6+1.6+1.82%-21.5%35457.29+39.46+0.11%+32.8%+1.71%-54.3%
'26/04/1088+0.5+0.57%-21%35417.83+556.67+1.6%+34.9%-1.03%-56%
'26/04/0987.500%-21%34861.16+99.78+0.29%+35.3%-0.29%-56.3%
'26/04/0887.5+0.7+0.81%-20.4%34761.38+1531.56+4.61%+41.5%-3.8%-61.9%
'26/04/0786.8+0.9+1.05%-19.6%33229.82+657.39+2.02%+44.4%-0.97%-64%
'26/04/0285.9-0.2-0.23%-19.7%32572.43-602.39-1.82%+41.8%+1.59%-61.5%
'26/04/0186.1+0.9+1.06%-18.9%33174.82+1451.83+4.58%+48.3%-3.52%-67.2%
'26/03/3185.2-5.2-5.75%-23.6%31722.99-795.17-2.45%+44.6%-3.3%-68.2%
'26/03/3090.4-0.1-0.11%-23.6%32518.16-594.43-1.8%+42%+1.69%-65.7%
'26/03/2790.5+1+1.12%-22.8%33112.59-225.03-0.68%+41.1%+1.8%-63.9%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2689.5-0.8-0.89%-23.5%33337.62-101.49-0.3%+40.7%-0.59%-64.1%
'26/03/2590.3+0.7+0.78%-22.9%33439.11+826.87+2.54%+44.2%-1.76%-67.1%
'26/03/2489.6-0.3-0.33%-23.1%32612.24-110.26-0.34%+43.7%+0.01%-66.9%
'26/03/2389.9-4.6-4.87%-26.9%32722.5-821.38-2.45%+40.2%-2.42%-67.1%
'26/03/2094.5+0.2+0.21%-26.7%33543.88-145.8-0.43%+39.6%+0.64%-66.3%
'26/03/1994.3+2.6+2.84%-24.6%33689.68-658.9-1.92%+36.9%+4.76%-61.6%
'26/03/1891.7-0.5-0.54%-25.1%34348.58+512.01+1.51%+39%-2.05%-64.1%
'26/03/1792.2+0.9+0.99%-24.3%33836.57+494.06+1.48%+41.1%-0.49%-65.4%
'26/03/1691.3+2+2.24%-22.6%33342.51-57.81-0.17%+40.8%+2.41%-63.4%
'26/03/1389.3+0.4+0.45%-22.3%33400.32-181.54-0.54%+40.1%+0.99%-62.3%
'26/03/1288.9+1.1+1.25%-21.3%33581.86-532.33-1.56%+37.9%+2.81%-59.2%
'26/03/1187.8+1.9+2.21%-19.6%34114.19+1342.32+4.1%+43.5%-1.89%-63.1%
'26/03/1085.9+2+2.38%-17.6%32771.87+661.45+2.06%+46.5%+0.32%-64.1%
'26/03/0983.9-3.8-4.33%-21.2%32110.42-1489.12-4.43%+40%+0.1%-61.2%
'26/03/0687.7+2.5+2.93%-18.9%33599.54-73.4-0.22%+39.7%+3.15%-58.6%
'26/03/0585.2+1.6+1.91%-17.3%33672.94+844.06+2.57%+43.3%-0.66%-60.6%
'26/03/0483.6-4.4-5%-21.5%32828.88-1494.77-4.35%+37%-0.65%-58.5%
'26/03/0388-0.5-0.56%-21.9%34323.65-771.44-2.2%+34%+1.64%-55.9%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0288.5-1.4-1.56%-23.1%35095.09-319.4-0.9%+32.8%-0.66%-56%
'26/02/2689.9+1+1.12%-22.3%35414.49+1.420%+32.8%+1.12%-55.1%
'26/02/2588.9+1.5+1.72%-20.9%35413.07+712.25+2.05%+35.5%-0.33%-56.5%
'26/02/2487.4+0.9+1.04%-20.1%34700.82+927.56+2.75%+39.3%-1.71%-59.4%
'26/02/2386.5-0.2-0.23%-20.3%33773.26+167.55+0.5%+40%-0.73%-60.3%
'26/02/1186.7-0.4-0.46%-20.7%33605.71+532.74+1.61%+42.2%-2.07%-62.9%
'26/02/1087.1-3.1-3.44%-23.4%33072.97+668.35+2.06%+45.2%-5.5%-68.5%
'26/02/0990.2+5.5+6.49%-18.4%32404.62+621.7+1.96%+48%+4.53%-66.4%
'26/02/0684.7-1.9-2.19%-20.2%31782.92-18.35-0.06%+47.9%-2.13%-68.1%
'26/02/0586.6-0.3-0.35%-20.5%31801.27-488.54-1.51%+45.7%+1.16%-66.2%
'26/02/0486.9+2.2+2.6%-18.4%32289.81+94.45+0.29%+46.1%+2.31%-64.5%
'26/02/0384.7+0.4+0.47%-18%32195.36+571.33+1.81%+48.7%-1.34%-66.8%
'26/02/0284.3-1.9-2.2%-19.8%31624.03-439.72-1.37%+46.7%-0.83%-66.5%
'26/01/3086.2-1.8-2.05%-21.5%32063.75-472.52-1.45%+44.6%-0.6%-66%
'26/01/2988-1.6-1.79%-22.9%32536.27-267.55-0.82%+43.4%-0.97%-66.3%
'26/01/2889.600%-22.9%32803.82+485.9+1.5%+45.5%-1.5%-68.4%
'26/01/2789.6-0.8-0.88%-23.6%32317.92+253.4+0.79%+46.7%-1.67%-70.3%
'26/01/2690.4-0.1-0.11%-23.6%32064.52+103.01+0.32%+47.2%-0.43%-70.8%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2390.5+2+2.26%-21.9%31961.51+215.43+0.68%+48.2%+1.58%-70.1%
'26/01/2288.5+1.3+1.49%-20.8%31746.08+499.71+1.6%+50.5%-0.11%-71.3%
'26/01/2187.2-1.5-1.69%-22.1%31246.37-513.62-1.62%+48.1%-0.07%-70.2%
'26/01/2088.700%-22.1%31759.99+120.7+0.38%+48.7%-0.38%-70.8%
'26/01/1988.7+0.2+0.23%-21.9%31639.29+230.59+0.73%+49.8%-0.5%-71.7%
'26/01/1688.5-0.2-0.23%-22.1%31408.7+598.12+1.94%+52.7%-2.17%-74.8%
'26/01/1588.7-3-3.27%-24.6%30810.58-131.2-0.42%+52%-2.85%-76.7%
'26/01/1491.7+3.6+4.09%-21.6%30941.78+234.56+0.76%+53.2%+3.33%-74.7%
'26/01/1388.1-0.8-0.9%-22.3%30707.22+139.93+0.46%+53.9%-1.36%-76.1%
'26/01/1288.9+1.4+1.6%-21%30567.29+278.33+0.92%+55.3%+0.68%-76.3%
'26/01/0987.5-0.2-0.23%-21.2%30288.96-71.59-0.24%+54.9%+0.01%-76.1%
'26/01/0887.7-1-1.13%-22.1%30360.55-74.92-0.25%+54.5%-0.88%-76.6%
'26/01/0788.7-0.9-1%-22.9%30435.47-140.83-0.46%+53.8%-0.54%-76.7%
'26/01/0689.6-0.5-0.55%-23.3%30576.3+471.26+1.57%+56.2%-2.12%-79.5%
'26/01/0590.1-1.8-1.96%-24.8%30105.04+755.23+2.57%+60.3%-4.53%-85.1%
'26/01/0291.9+1.7+1.88%-23.4%29349.81+386.21+1.33%+62.4%+0.55%-85.8%
'25/12/3190.2-1.1-1.2%-24.3%28963.6+256.47+0.89%+63.8%-2.09%-88.2%
'25/12/3091.3-0.7-0.76%-24.9%28707.13-103.76-0.36%+63.3%-0.4%-88.1%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2992+0.8+0.88%-24.2%28810.89+254.87+0.89%+64.7%-0.01%-88.9%
'25/12/2691.2-0.8-0.87%-24.9%28556.02+184.04+0.65%+65.8%-1.52%-90.7%
'25/12/2492-0.6-0.65%-25.4%28371.98+61.51+0.22%+66.1%-0.87%-91.5%
'25/12/2392.6-0.2-0.22%-25.5%28310.47+160.83+0.57%+67.1%-0.79%-92.6%
'25/12/2292.8+2.2+2.43%-23.7%28149.64+453.29+1.64%+69.8%+0.79%-93.6%
'25/12/1990.6+0.2+0.22%-23.6%27696.35+227.82+0.83%+71.2%-0.61%-94.8%
'25/12/1890.400%-23.6%27468.53-56.64-0.21%+70.9%+0.21%-94.4%
'25/12/1790.4-1.1-1.2%-24.5%27525.17-11.49-0.04%+70.8%-1.16%-95.3%
'25/12/1691.5-1-1.08%-25.3%27536.66-330.28-1.19%+68.8%+0.11%-94.1%
'25/12/1592.5+2.2+2.44%-23.5%27866.94-331.08-1.17%+66.8%+3.61%-90.3%
'25/12/1290.3+0.2+0.22%-23.3%28198.02+173.27+0.62%+67.8%-0.4%-91.1%
'25/12/1190.1-0.9-0.99%-24.1%28024.75-375.98-1.32%+65.6%+0.33%-89.7%
'25/12/1091-0.5-0.55%-24.5%28400.73+218.13+0.77%+66.9%-1.32%-91.4%
'25/12/0991.5+0.3+0.33%-24.2%28182.6-121.18-0.43%+66.2%+0.76%-90.4%
'25/12/0891.2-0.1-0.11%-24.3%28303.78+322.89+1.15%+68.1%-1.26%-92.4%
'25/12/0591.3-0.6-0.65%-24.8%27980.89+185.18+0.67%+69.2%-1.32%-94%
'25/12/0491.9+0.8+0.88%-24.1%27795.71+2.67+0.01%+69.2%+0.87%-93.4%
'25/12/0391.1-0.6-0.65%-24.6%27793.04+228.77+0.83%+70.6%-1.48%-95.3%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0291.7+0.1+0.11%-24.6%27564.27+221.74+0.81%+72%-0.7%-96.6%
'25/12/0191.6-0.9-0.97%-25.3%27342.53-283.95-1.03%+70.3%+0.06%-95.6%
'25/11/2892.5+0.5+0.54%-24.9%27626.48+71.95+0.26%+70.7%+0.28%-95.6%
'25/11/2792-0.3-0.33%-25.1%27554.53+144.99+0.53%+71.6%-0.86%-96.7%
'25/11/2692.3+3+3.36%-22.6%27409.54+497.37+1.85%+74.8%+1.51%-97.4%
'25/11/2589.3+3+3.48%-19.9%26912.17+407.93+1.54%+77.5%+1.94%-97.4%
'25/11/2486.3-0.7-0.8%-20.6%26504.24+69.3+0.26%+77.9%-1.06%-98.5%
'25/11/2187-0.3-0.34%-20.8%26434.94-991.42-3.61%+71.5%+3.27%-92.3%
'25/11/2087.3+2.5+2.95%-18.5%27426.36+846.24+3.18%+77%-0.23%-95.5%
'25/11/1984.8-0.5-0.59%-19%26580.12-176-0.66%+75.8%+0.07%-94.8%
'25/11/1885.3-2.1-2.4%-20.9%26756.12-691.19-2.52%+71.4%+0.12%-92.3%
'25/11/1787.4-2.6-2.89%-23.2%27447.31+49.81+0.18%+71.7%-3.07%-94.9%
'25/11/1490-1.8-1.96%-24.7%27397.5-506.06-1.81%+68.6%-0.15%-93.3%
'25/11/1391.8-1.4-1.5%-25.9%27903.56-43.53-0.16%+68.3%-1.34%-94.2%
'25/11/1293.2+0.2+0.22%-25.7%27947.09+162.14+0.58%+69.3%-0.36%-95%
'25/11/1193+0.2+0.22%-25.5%27784.95-84.56-0.3%+68.8%+0.52%-94.3%
'25/11/1092.8-1.8-1.9%-27%27869.51+218.1+0.79%+70.1%-2.69%-97.1%
'25/11/0794.6-4.2-4.25%-30.1%27651.41-248.04-0.89%+68.6%-3.36%-98.7%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0698.8+8.9+9.9%-23.1%27899.45+182.39+0.66%+69.7%+9.24%-92.8%
'25/11/0589.9+0.6+0.67%-22.6%27717.06-399.5-1.42%+67.3%+2.09%-89.9%
'25/11/0489.3-2.9-3.15%-25.1%28116.56-218.03-0.77%+66%-2.38%-91.1%
'25/11/0392.2+0.9+0.99%-24.3%28334.59+101.24+0.36%+66.6%+0.63%-90.9%
'25/10/3191.3+0.6+0.66%-23.8%28233.35-54.18-0.19%+66.3%+0.85%-90.1%
'25/10/3090.7-1.5-1.63%-25.1%28287.53-7.21-0.03%+66.2%-1.6%-91.3%