≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6496 科懋 / K線比較(日)

6496 科懋

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.2523.35-0.1-0.43%0.86%23.0523.2523.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
715.41萬26256股/筆23.131.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511.65萬39128張/筆23.280 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.43%)

財報評分: 最新36分 / 平均49分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 科懋接獲線上會員反應科懋系統服務委外廠發生網路資安事件 (公告訊息 10/22 14:32)

• 科懋審計委員會、薪資報酬委員會委員辭任 (公告訊息 08/31 16:57)

• 科懋獨立董事辭任 (公告訊息 08/31 16:57)

• 科懋董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:29)

• 代子公司科進製藥科技股份有限公司公告 2026年第2季財務報表提報董事會 (公告訊息 08/06 18:28)

• 科懋2026年度第二季財務報告董事會召開日期 (公告訊息 07/29 16:59)

• 科懋註銷員工權利新股減資變更登記完成 (公告訊息 07/02 17:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2823.25-0.1-0.43%-0.43%47035.58+939.35+2.04%+2.04%-2.47%-2.47%
'26/10/2723.3500%-0.43%46096.23+54.8+0.12%+2.16%-0.12%-2.59%
'26/10/2223.35-0.85-3.51%-3.93%46041.43-846.34-1.81%+0.32%-1.7%-4.24%
'26/10/2124.2+0.45+1.89%-2.11%46887.77+594.84+1.28%+1.6%+0.61%-3.71%
'26/10/2023.7500%-2.11%46292.93-529.15-1.13%+0.46%+1.13%-2.56%
'26/10/1923.75-0.15-0.63%-2.72%46822.08-289.18-0.61%-0.16%-0.02%-2.56%
'26/10/1623.9+0.35+1.49%-1.27%47111.26+141.39+0.3%+0.14%+1.19%-1.41%
'26/10/1523.600%-1.27%46969.87-1655.96-3.41%-3.27%+3.41%+2%
'26/10/1423.600%-1.27%48625.83+284.52+0.59%-2.7%-0.59%+1.43%
'26/10/1323.6-0.15-0.63%-1.89%48341.31-960.65-1.95%-4.6%+1.32%+2.7%
'26/10/1223.75-0.1-0.42%-2.31%49301.96-11.48-0.02%-4.62%-0.4%+2.31%
'26/10/0823.8500%-2.31%49313.44-492.93-0.99%-5.56%+0.99%+3.26%
'26/10/0723.85-0.1-0.42%-2.71%49806.37-16.18-0.03%-5.59%-0.39%+2.88%
'26/10/0623.95-0.25-1.03%-3.72%49822.55+110.51+0.22%-5.38%-1.25%+1.66%
'26/10/0524.2+0.25+1.04%-2.71%49712.04+1236.3+2.55%-2.97%-1.51%+0.26%
'26/10/0223.95+0.15+0.63%-2.1%48475.74+122.25+0.25%-2.73%+0.38%+0.62%
'26/10/0123.8+0.15+0.63%-1.48%48353.49+413.36+0.86%-1.89%-0.23%+0.41%
'26/09/3023.65+0.25+1.07%-0.43%47940.13+308.17+0.65%-1.25%+0.42%+0.82%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2923.500%-0.43%47631.96-392.64-0.82%-2.06%+0.82%+1.63%
'26/09/2423.5-0.35-1.47%-1.89%48024.6-132.69-0.28%-2.33%-1.19%+0.44%
'26/09/2323.85-0.15-0.62%-2.5%48157.29+357.12+0.75%-1.6%-1.37%-0.9%
'26/09/2224-0.05-0.21%-2.7%47800.17+81.33+0.17%-1.43%-0.38%-1.27%
'26/09/2124.05-0.6-2.43%-5.07%47718.84+538.09+1.14%-0.31%-3.57%-4.76%
'26/09/1824.65+0.2+0.82%-4.29%47180.75+892.75+1.93%+1.62%-1.11%-5.91%
'26/09/1724.45-0.2-0.81%-5.07%46288+439.1+0.96%+2.59%-1.77%-7.66%
'26/09/1624.65-0.05-0.2%-5.26%45848.9+337.41+0.74%+3.35%-0.94%-8.61%
'26/09/1524.7+0.45+1.86%-3.51%45511.49-351.03-0.77%+2.56%+2.63%-6.06%
'26/09/1424.25-0.05-0.21%-3.7%45862.52-322.33-0.7%+1.84%+0.49%-5.55%
'26/09/1124.6500%-3.65%46184.85-755.64-1.61%+0.2%+1.61%-3.85%
'26/09/1024.65+0.35+1.44%-2.26%46940.49-242.87-0.51%-0.31%+1.95%-1.95%
'26/09/0924.3-0.15-0.61%-2.86%47183.36+77.58+0.16%-0.15%-0.77%-2.71%
'26/09/0824.6500%-2.84%47105.78-220.49-0.47%-0.61%+0.47%-2.23%
'26/09/0724.65+0.3+1.23%-1.64%47326.27+775.14+1.67%+1.04%-0.44%-2.68%
'26/09/0424.4500%-1.64%46551.13+693.47+1.51%+2.57%-1.51%-4.2%
'26/09/0324.45+0.15+0.62%-1.03%45857.66-307.06-0.67%+1.89%+1.29%-2.92%
'26/09/0224.3-0.05-0.21%-1.23%46164.72-784-1.67%+0.19%+1.46%-1.42%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0124.35+0.05+0.21%-1.03%46948.72+820.25+1.78%+1.97%-1.57%-3%
'26/08/3124.3-0.3-1.22%-2.24%46128.47-202.98-0.44%+1.52%-0.78%-3.76%
'26/08/2824.600%-2.24%46331.45+356.23+0.77%+2.31%-0.77%-4.54%
'26/08/2724.6-0.3-1.2%-3.41%45975.22+142.6+0.31%+2.62%-1.51%-6.04%
'26/08/2624.9+0.4+1.63%-1.84%45832.62+663.16+1.47%+4.13%+0.16%-5.97%
'26/08/2524.5+0.25+1.03%-0.82%45169.46+407.14+0.91%+5.08%+0.12%-5.9%
'26/08/2424.25+0.05+0.21%-0.62%44762.32-461.97-1.02%+4.01%+1.23%-4.62%
'26/08/2124.2-0.55-2.22%-2.83%45224.29+290.55+0.65%+4.68%-2.87%-7.51%
'26/08/202500%-2.8%44933.74+214.39+0.48%+5.18%-0.48%-7.98%
'26/08/1925+0.1+0.4%-2.41%44719.35-589.33-1.3%+3.81%+1.7%-6.22%
'26/08/1824.9+0.15+0.61%-1.82%45308.68-548.59-1.2%+2.57%+1.81%-4.39%
'26/08/1724.75+0.55+2.27%+0.41%45857.27+46.26+0.1%+2.67%+2.17%-2.26%
'26/08/1424.2-0.1-0.41%0%45811.01-210.47-0.46%+2.2%+0.05%-2.2%
'26/08/1324.3+0.1+0.41%+0.41%46021.48+503.41+1.11%+3.33%-0.7%-2.92%
'26/08/1224.2-0.75-3.01%-2.61%45518.07+397.35+0.88%+4.24%-3.89%-6.85%
'26/08/1124.95+0.8+3.31%+0.62%45120.72+191.96+0.43%+4.69%+2.88%-4.07%
'26/08/1024.15-0.2-0.82%-0.21%44928.76+702.85+1.59%+6.35%-2.41%-6.56%
'26/08/0724.35+0.05+0.21%0%44225.91-170.79-0.38%+5.94%+0.59%-5.94%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0624.3+0.45+1.89%+1.89%44396.7-214.9-0.48%+5.43%+2.37%-3.55%
'26/08/0523.85-0.35-1.45%+0.41%44611.6+1250.94+2.88%+8.48%-4.33%-8.06%
'26/08/0424.2-0.05-0.21%+0.21%43360.66-25.75-0.06%+8.41%-0.15%-8.2%
'26/08/0324.25-0.35-1.42%-1.22%43386.41+266.66+0.62%+9.08%-2.04%-10.3%
'26/07/3124.6+0.25+1.03%-0.21%43119.75+3186.45+7.98%+17.8%-6.95%-18%
'26/07/3024.35+0.1+0.41%+0.21%39933.3-105.88-0.26%+17.5%+0.67%-17.3%
'26/07/2924.25-0.1-0.41%-0.21%40039.18-1564.18-3.76%+13.1%+3.35%-13.3%
'26/07/2824.35-0.35-1.42%-1.62%41603.36-2030.83-4.65%+7.8%+3.23%-9.41%
'26/07/2724.7+0.5+2.07%+0.41%43634.19-20.65-0.05%+7.74%+2.12%-7.33%
'26/07/2424.2-0.35-1.43%-1.02%43654.84-1195.97-2.67%+4.87%+1.24%-5.89%
'26/07/2324.55+0.35+1.45%+0.41%44850.81+25.03+0.06%+4.93%+1.39%-4.52%
'26/07/2224.2-1.35-5.28%-4.89%44825.78+592.91+1.34%+6.34%-6.62%-11.2%
'26/07/2125.55+0.35+1.39%-3.57%44232.87+1783.17+4.2%+10.8%-2.81%-14.4%
'26/07/2025.2+0.45+1.82%-1.82%42449.7-221.57-0.52%+10.2%+2.34%-12%
'26/07/1724.75-0.25-1%-2.8%42671.27-2953.71-6.47%+3.09%+5.47%-5.89%
'26/07/162500%-2.8%45624.98-6.61-0.01%+3.08%+0.01%-5.88%
'26/07/1525-0.1-0.4%-3.19%45631.59+893.64+2%+5.14%-2.4%-8.32%
'26/07/1425.1-0.3-1.18%-4.33%44737.95-642.57-1.42%+3.65%+0.24%-7.98%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1325.4+0.05+0.2%-4.14%45380.52+25.91+0.06%+3.71%+0.14%-7.85%
'26/07/0925.35+0.45+1.81%-2.41%45354.61-379.8-0.83%+2.85%+2.64%-5.25%
'26/07/0824.9+0.15+0.61%-1.82%45734.41+255.3+0.56%+3.42%+0.05%-5.24%
'26/07/0724.75+0.65+2.7%+0.83%45479.11-1077.28-2.31%+1.03%+5.01%-0.2%
'26/07/0624.1-0.1-0.41%+0.41%46556.39-224.23-0.48%+0.55%+0.07%-0.13%
'26/07/0324.2-0.4-1.63%-1.22%46780.62+36.46+0.08%+0.62%-1.71%-1.84%
'26/07/0224.6-0.05-0.2%-1.42%46744.16-274.83-0.58%+0.04%+0.38%-1.46%
'26/07/0124.65-0.65-2.57%-3.95%47018.99+893.08+1.94%+1.97%-4.51%-5.92%
'26/06/3025.3-0.5-1.94%-5.81%46125.91+1126.01+2.5%+4.52%-4.44%-10.3%
'26/06/2925.8+0.5+1.98%-3.95%44999.9+428.14+0.96%+5.53%+1.02%-9.48%
'26/06/2625.3+0.8+3.27%-0.82%44571.76-1683.5-3.64%+1.69%+6.91%-2.5%
'26/06/2524.5-0.4-1.61%-2.41%46255.26+211.66+0.46%+2.15%-2.07%-4.56%
'26/06/2424.9+0.4+1.63%-0.82%46043.6-1057.05-2.24%-0.14%+3.87%-0.68%
'26/06/2324.5-0.9-3.54%-4.33%47100.65-640.86-1.34%-1.48%-2.2%-2.85%
'26/06/2225.4+0.5+2.01%-2.41%47741.51+1276.31+2.75%+1.23%-0.74%-3.64%
'26/06/1824.9+0.4+1.63%-0.82%46465.2+587.81+1.28%+2.52%+0.35%-3.34%
'26/06/1724.5+0.2+0.82%0%45877.39+68.2+0.15%+2.68%+0.67%-2.68%
'26/06/1624.3-0.65-2.61%-2.61%45809.19+412.2+0.91%+3.61%-3.52%-6.21%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1524.95+0.55+2.25%-0.41%45396.99+1227.95+2.78%+6.49%-0.53%-6.9%
'26/06/1224.4+0.5+2.09%+1.67%44169.04+1019.58+2.36%+9.01%-0.27%-7.33%
'26/06/1123.9+0.3+1.27%+2.97%43149.46-76.08-0.18%+8.81%+1.45%-5.85%
'26/06/1023.6-0.9-3.67%-0.82%43225.54-1478.9-3.31%+5.21%-0.36%-6.03%
'26/06/0924.5+0.4+1.66%+0.83%44704.44+1201.66+2.76%+8.12%-1.1%-7.29%
'26/06/0824.1-0.15-0.62%+0.21%43502.78-1568.16-3.48%+4.36%+2.86%-4.15%
'26/06/0524.25+0.2+0.83%+1.04%45070.94-606.52-1.33%+2.97%+2.16%-1.93%
'26/06/0424.0500%+1.04%45677.46-781.7-1.68%+1.24%+1.68%-0.2%
'26/06/0324.05+0.25+1.05%+2.1%46459.16+901.85+1.98%+3.24%-0.93%-1.14%
'26/06/0223.8-0.3-1.24%+0.83%45557.31+219.4+0.48%+3.74%-1.72%-2.91%
'26/06/0124.1+1.25+5.47%+6.35%45337.91+604.97+1.35%+5.15%+4.12%+1.2%
'26/05/2922.85-0.25-1.08%+5.19%44732.94+1096.5+2.51%+7.79%-3.59%-2.59%
'26/05/2823.1-0.1-0.43%+4.74%43636.44-620.36-1.4%+6.28%+0.97%-1.54%
'26/05/2723.2-0.5-2.11%+2.53%44256.8+731.43+1.68%+8.06%-3.79%-5.53%
'26/05/2623.7-0.25-1.04%+1.46%43525.37-119.03-0.27%+7.77%-0.77%-6.31%
'26/05/2523.95-0.4-1.64%-0.21%43644.4+1376.43+3.26%+11.3%-4.9%-11.5%
'26/05/2224.35-0.35-1.42%-1.62%42267.97+899.76+2.18%+13.7%-3.6%-15.3%
'26/05/2124.7+0.55+2.28%+0.62%41368.21+1347.39+3.37%+17.5%-1.09%-16.9%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2024.15+0.2+0.84%+1.46%40020.82-154.74-0.39%+17.1%+1.23%-15.6%
'26/05/1923.95-0.2-0.83%+0.62%40175.56-716.26-1.75%+15%+0.92%-14.4%
'26/05/1824.15+0.35+1.47%+2.1%40891.82-280.54-0.68%+14.2%+2.15%-12.1%
'26/05/1523.800%+2.1%41172.36-579.39-1.39%+12.7%+1.39%-10.6%
'26/05/1423.8-0.5-2.06%0%41751.75+377.25+0.91%+13.7%-2.97%-13.7%
'26/05/1324.3+0.1+0.41%+0.41%41374.5-523.82-1.25%+12.3%+1.66%-11.8%
'26/05/1224.2-0.4-1.63%-1.22%41898.32+108.26+0.26%+12.6%-1.89%-13.8%
'26/05/1124.6+0.15+0.61%-0.61%41790.06+186.12+0.45%+13.1%+0.16%-13.7%
'26/05/0824.45+0.2+0.82%+0.21%41603.94-329.84-0.79%+12.2%+1.61%-12%
'26/05/0724.25-0.5-2.02%-1.82%41933.78+794.93+1.93%+14.3%-3.95%-16.2%
'26/05/0624.75+0.5+2.06%+0.21%41138.85+369.56+0.91%+15.4%+1.15%-15.2%
'26/05/0524.25-0.5-2.02%-1.82%40769.29+64.15+0.16%+15.6%-2.18%-17.4%
'26/05/0424.75-0.55-2.17%-3.95%40705.14+1778.51+4.57%+20.8%-6.74%-24.8%
'26/04/3025.3-0.15-0.59%-4.52%38926.63-376.87-0.96%+19.7%+0.37%-24.2%
'26/04/2925.45-0.1-0.39%-4.89%39303.5-218.23-0.55%+19%+0.16%-23.9%
'26/04/2825.55+0.2+0.79%-4.14%39521.73-94.9-0.24%+18.7%+1.03%-22.9%
'26/04/2725.35-0.05-0.2%-4.33%39616.63+684.23+1.76%+20.8%-1.96%-25.1%
'26/04/2425.4+0.15+0.59%-3.76%38932.4+1218.25+3.23%+24.7%-2.64%-28.5%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2325.25-0.3-1.17%-4.89%37714.15-164.32-0.43%+24.2%-0.74%-29.1%
'26/04/2225.55+0.05+0.2%-4.71%37878.47+273.36+0.73%+25.1%-0.53%-29.8%
'26/04/2125.5-0.3-1.16%-5.81%37605.11+646.31+1.75%+27.3%-2.91%-33.1%
'26/04/2025.8-0.6-2.27%-7.95%36958.8+154.46+0.42%+27.8%-2.69%-35.8%
'26/04/1726.4+0.1+0.38%-7.6%36804.34-327.68-0.88%+26.7%+1.26%-34.3%
'26/04/1626.3+0.1+0.38%-7.25%37132.02+409.88+1.12%+28.1%-0.74%-35.3%
'26/04/1526.2-0.6-2.24%-9.33%36722.14+426.02+1.17%+29.6%-3.41%-38.9%
'26/04/1426.8+0.2+0.75%-8.65%36296.12+838.83+2.37%+32.7%-1.62%-41.3%
'26/04/1326.6+0.1+0.38%-8.3%35457.29+39.46+0.11%+32.8%+0.27%-41.1%
'26/04/1026.500%-8.3%35417.83+556.67+1.6%+34.9%-1.6%-43.2%
'26/04/0926.6500%-8.26%34861.16+99.78+0.29%+35.3%-0.29%-43.6%
'26/04/0826.65-0.45-1.66%-9.78%34761.38+1531.56+4.61%+41.5%-6.27%-51.3%
'26/04/0727.1+0.55+2.07%-7.91%33229.82+657.39+2.02%+44.4%+0.05%-52.3%
'26/04/0226.55-0.45-1.67%-9.44%32572.43-602.39-1.82%+41.8%+0.15%-51.2%
'26/04/0127-0.05-0.18%-9.61%33174.82+1451.83+4.58%+48.3%-4.76%-57.9%
'26/03/3127.05-0.05-0.18%-9.78%31722.99-795.17-2.45%+44.6%+2.27%-54.4%
'26/03/3027.100%-9.78%32518.16-594.43-1.8%+42%+1.8%-51.8%
'26/03/2727.1-0.05-0.18%-9.94%33112.59-225.03-0.68%+41.1%+0.5%-51%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2627.15-0.25-0.91%-10.8%33337.62-101.49-0.3%+40.7%-0.61%-51.4%
'26/03/2527.4+1+3.79%-7.39%33439.11+826.87+2.54%+44.2%+1.25%-51.6%
'26/03/2426.400%-7.39%32612.24-110.26-0.34%+43.7%+0.34%-51.1%
'26/03/2326.4+0.4+1.54%-5.96%32722.5-821.38-2.45%+40.2%+3.99%-46.2%
'26/03/2026-0.2-0.76%-6.68%33543.88-145.8-0.43%+39.6%-0.33%-46.3%
'26/03/1926.2-0.3-1.13%-7.74%33689.68-658.9-1.92%+36.9%+0.79%-44.7%
'26/03/1826.5-0.55-2.03%-9.61%34348.58+512.01+1.51%+39%-3.54%-48.6%
'26/03/1727.05+0.3+1.12%-8.6%33836.57+494.06+1.48%+41.1%-0.36%-49.7%
'26/03/1626.75-0.25-0.93%-9.44%33342.51-57.81-0.17%+40.8%-0.76%-50.3%
'26/03/1327-0.65-2.35%-11.6%33400.32-181.54-0.54%+40.1%-1.81%-51.6%
'26/03/1227.65+1.15+4.34%-7.74%33581.86-532.33-1.56%+37.9%+5.9%-45.6%
'26/03/1126.5+0.55+2.12%-5.78%34114.19+1342.32+4.1%+43.5%-1.98%-49.3%
'26/03/1025.95-0.25-0.95%-6.68%32771.87+661.45+2.06%+46.5%-3.01%-53.2%
'26/03/0926.2-0.85-3.14%-9.61%32110.42-1489.12-4.43%+40%+1.29%-49.6%
'26/03/0627.05+0.55+2.08%-7.74%33599.54-73.4-0.22%+39.7%+2.3%-47.4%
'26/03/0526.5-0.3-1.12%-8.77%33672.94+844.06+2.57%+43.3%-3.69%-52%
'26/03/0426.8-0.3-1.11%-9.78%32828.88-1494.77-4.35%+37%+3.24%-46.8%
'26/03/0327.1+0.8+3.04%-7.03%34323.65-771.44-2.2%+34%+5.24%-41.1%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0226.3-0.85-3.13%-9.94%35095.09-319.4-0.9%+32.8%-2.23%-42.8%
'26/02/2627.15-0.15-0.55%-10.4%35414.49+1.420%+32.8%-0.55%-43.3%
'26/02/2527.3-0.45-1.62%-11.9%35413.07+712.25+2.05%+35.5%-3.67%-47.4%
'26/02/2427.75+0.9+3.35%-8.94%34700.82+927.56+2.75%+39.3%+0.6%-48.2%
'26/02/2326.85+0.55+2.09%-7.03%33773.26+167.55+0.5%+40%+1.59%-47%
'26/02/1126.3-0.2-0.75%-7.74%33605.71+532.74+1.61%+42.2%-2.36%-50%
'26/02/1026.5+0.05+0.19%-7.56%33072.97+668.35+2.06%+45.2%-1.87%-52.7%
'26/02/0926.45-0.45-1.67%-9.11%32404.62+621.7+1.96%+48%-3.63%-57.1%
'26/02/0626.9-0.25-0.92%-9.94%31782.92-18.35-0.06%+47.9%-0.86%-57.8%
'26/02/0527.15-0.6-2.16%-11.9%31801.27-488.54-1.51%+45.7%-0.65%-57.6%
'26/02/0427.75+0.3+1.09%-10.9%32289.81+94.45+0.29%+46.1%+0.8%-57%
'26/02/0327.45+0.65+2.43%-8.77%32195.36+571.33+1.81%+48.7%+0.62%-57.5%
'26/02/0226.8-0.85-3.07%-11.6%31624.03-439.72-1.37%+46.7%-1.7%-58.3%
'26/01/3027.6500%-11.6%32063.75-472.52-1.45%+44.6%+1.45%-56.1%
'26/01/2927.65-0.1-0.36%-11.9%32536.27-267.55-0.82%+43.4%+0.46%-55.3%
'26/01/2827.75-0.55-1.94%-13.6%32803.82+485.9+1.5%+45.5%-3.44%-59.1%
'26/01/2728.3+0.1+0.35%-13.3%32317.92+253.4+0.79%+46.7%-0.44%-60%
'26/01/2628.200%-13.3%32064.52+103.01+0.32%+47.2%-0.32%-60.5%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2328.2-0.65-2.25%-15.3%31961.51+215.43+0.68%+48.2%-2.93%-63.4%
'26/01/2228.85+0.05+0.17%-15.1%31746.08+499.71+1.6%+50.5%-1.43%-65.6%
'26/01/2128.8-1.3-4.32%-18.8%31246.37-513.62-1.62%+48.1%-2.7%-66.9%
'26/01/2030.1+0.15+0.5%-18.4%31759.99+120.7+0.38%+48.7%+0.12%-67%
'26/01/1929.95-0.1-0.33%-18.6%31639.29+230.59+0.73%+49.8%-1.06%-68.4%
'26/01/1630.0500%-18.6%31408.7+598.12+1.94%+52.7%-1.94%-71.3%
'26/01/1530.05+0.05+0.17%-18.5%30810.58-131.2-0.42%+52%+0.59%-70.5%
'26/01/1430+0.4+1.35%-17.4%30941.78+234.56+0.76%+53.2%+0.59%-70.6%
'26/01/1329.600%-17.4%30707.22+139.93+0.46%+53.9%-0.46%-71.3%
'26/01/1229.6+0.35+1.2%-16.4%30567.29+278.33+0.92%+55.3%+0.28%-71.7%
'26/01/0929.25-0.15-0.51%-16.8%30288.96-71.59-0.24%+54.9%-0.27%-71.8%
'26/01/0829.4-0.35-1.18%-17.8%30360.55-74.92-0.25%+54.5%-0.93%-72.4%
'26/01/0729.75+0.05+0.17%-17.7%30435.47-140.83-0.46%+53.8%+0.63%-71.5%
'26/01/0629.7+0.95+3.3%-15%30576.3+471.26+1.57%+56.2%+1.73%-71.2%
'26/01/0528.75-0.4-1.37%-16.1%30105.04+755.23+2.57%+60.3%-3.94%-76.4%
'26/01/0229.15-0.1-0.34%-16.4%29349.81+386.21+1.33%+62.4%-1.67%-78.8%
'25/12/3129.25+0.1+0.34%-16.1%28963.6+256.47+0.89%+63.8%-0.55%-80%
'25/12/3029.15+0.15+0.52%-15.7%28707.13-103.76-0.36%+63.3%+0.88%-78.9%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2929-0.1-0.34%-16%28810.89+254.87+0.89%+64.7%-1.23%-80.7%
'25/12/2629.1-0.05-0.17%-16.1%28556.02+184.04+0.65%+65.8%-0.82%-81.9%
'25/12/2429.15-0.15-0.51%-16.6%28371.98+61.51+0.22%+66.1%-0.73%-82.7%
'25/12/2329.300%-16.6%28310.47+160.83+0.57%+67.1%-0.57%-83.6%
'25/12/2229.3-0.2-0.68%-17.1%28149.64+453.29+1.64%+69.8%-2.32%-86.9%
'25/12/1929.5+0.2+0.68%-16.6%27696.35+227.82+0.83%+71.2%-0.15%-87.8%
'25/12/1829.3+0.35+1.21%-15.5%27468.53-56.64-0.21%+70.9%+1.42%-86.4%
'25/12/1728.95+0.15+0.52%-15.1%27525.17-11.49-0.04%+70.8%+0.56%-85.9%
'25/12/1628.8-0.1-0.35%-15.4%27536.66-330.28-1.19%+68.8%+0.84%-84.2%
'25/12/1528.9-0.2-0.69%-16%27866.94-331.08-1.17%+66.8%+0.48%-82.8%
'25/12/1229.1-0.35-1.19%-17%28198.02+173.27+0.62%+67.8%-1.81%-84.8%
'25/12/1129.45-0.1-0.34%-17.3%28024.75-375.98-1.32%+65.6%+0.98%-82.9%
'25/12/1029.55+0.35+1.2%-16.3%28400.73+218.13+0.77%+66.9%+0.43%-83.2%
'25/12/0929.2-0.2-0.68%-16.8%28182.6-121.18-0.43%+66.2%-0.25%-83%
'25/12/0829.4-0.05-0.17%-17%28303.78+322.89+1.15%+68.1%-1.32%-85.1%
'25/12/0529.45+0.2+0.68%-16.4%27980.89+185.18+0.67%+69.2%+0.01%-85.6%
'25/12/0429.25+0.05+0.17%-16.3%27795.71+2.67+0.01%+69.2%+0.16%-85.5%
'25/12/0329.2+0.15+0.52%-15.8%27793.04+228.77+0.83%+70.6%-0.31%-86.5%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0229.05-0.05-0.17%-16%27564.27+221.74+0.81%+72%-0.98%-88%
'25/12/0129.100%-16%27342.53-283.95-1.03%+70.3%+1.03%-86.2%
'25/11/2829.1-0.1-0.34%-16.3%27626.48+71.95+0.26%+70.7%-0.6%-87%
'25/11/2729.2+0.1+0.34%-16%27554.53+144.99+0.53%+71.6%-0.19%-87.6%
'25/11/2629.1-0.25-0.85%-16.7%27409.54+497.37+1.85%+74.8%-2.7%-91.5%
'25/11/2529.35-0.3-1.01%-17.5%26912.17+407.93+1.54%+77.5%-2.55%-95%
'25/11/2429.65+0.45+1.54%-16.3%26504.24+69.3+0.26%+77.9%+1.28%-94.2%
'25/11/2129.2+0.1+0.34%-16%26434.94-991.42-3.61%+71.5%+3.95%-87.5%
'25/11/2029.1+0.4+1.39%-14.8%27426.36+846.24+3.18%+77%-1.79%-91.8%
'25/11/1928.7-0.3-1.03%-15.7%26580.12-176-0.66%+75.8%-0.37%-91.5%
'25/11/1829-0.15-0.51%-16.1%26756.12-691.19-2.52%+71.4%+2.01%-87.5%
'25/11/1729.1500%-16.1%27447.31+49.81+0.18%+71.7%-0.18%-87.8%
'25/11/1429.15+0.1+0.34%-15.8%27397.5-506.06-1.81%+68.6%+2.15%-84.4%
'25/11/1329.05-0.3-1.02%-16.7%27903.56-43.53-0.16%+68.3%-0.86%-85%
'25/11/1229.3500%-16.7%27947.09+162.14+0.58%+69.3%-0.58%-86%
'25/11/1129.35-0.45-1.51%-18%27784.95-84.56-0.3%+68.8%-1.21%-86.7%
'25/11/1029.8+0.95+3.29%-15.3%27869.51+218.1+0.79%+70.1%+2.5%-85.4%
'25/11/0728.8500%-15.3%27651.41-248.04-0.89%+68.6%+0.89%-83.8%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0628.85+0.2+0.7%-14.7%27899.45+182.39+0.66%+69.7%+0.04%-84.4%
'25/11/0528.65-0.1-0.35%-15%27717.06-399.5-1.42%+67.3%+1.07%-82.2%
'25/11/0428.75+0.15+0.52%-14.5%28116.56-218.03-0.77%+66%+1.29%-80.5%
'25/11/0328.6-0.3-1.04%-15.4%28334.59+101.24+0.36%+66.6%-1.4%-82%
'25/10/3128.900%-15.4%28233.35-54.18-0.19%+66.3%+0.19%-81.7%
'25/10/3028.9-0.05-0.17%-15.5%28287.53-7.21-0.03%+66.2%-0.14%-81.8%
'25/10/2928.95-0.05-0.17%-15.7%28294.74+345.63+1.24%+68.3%-1.41%-84%