≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6494 九齊 / K線比較(日)

6494 九齊

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.645.8+0.8+1.75%3.06%47.447.446
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52242.3萬501.04張/筆46.641.4315.690.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77355.1萬83929張/筆46.04-0.6 (-1.29%)

連續漲跌: 連2跌→漲  ( +0.8元 / +1.75%)

財報評分: 最新40分 / 平均58分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 九齊受邀參加群益金鼎證券(股)公司舉辦之線上法人說明會 (公告訊息 08/10 15:57)

• 九齊新任內部稽核主管 (公告訊息 08/06 18:18)

• 九齊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:08)

• 九齊2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:23)

• 因巴威颱風影響，公告順延現金股利發放日，由7/10順延至7/13 (公告訊息 07/13 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2846.6+0.8+1.75%+1.75%47035.58+939.35+2.04%+2.04%-0.29%-0.29%
'26/10/2745.8-0.6-1.29%+0.43%46096.23+54.8+0.12%+2.16%-1.41%-1.73%
'26/10/2246.4-1.2-2.52%-2.1%46041.43-846.34-1.81%+0.32%-0.71%-2.42%
'26/10/2147.6+0.3+0.63%-1.48%46887.77+594.84+1.28%+1.6%-0.65%-3.08%
'26/10/2047.3-0.15-0.32%-1.79%46292.93-529.15-1.13%+0.46%+0.81%-2.25%
'26/10/1947.45+0.1+0.21%-1.58%46822.08-289.18-0.61%-0.16%+0.82%-1.42%
'26/10/1647.35-0.15-0.32%-1.89%47111.26+141.39+0.3%+0.14%-0.62%-2.03%
'26/10/1547.5-1.5-3.06%-4.9%46969.87-1655.96-3.41%-3.27%+0.35%-1.63%
'26/10/1449+0.5+1.03%-3.92%48625.83+284.52+0.59%-2.7%+0.44%-1.22%
'26/10/1348.5-1.25-2.51%-6.33%48341.31-960.65-1.95%-4.6%-0.56%-1.73%
'26/10/1249.75-1.55-3.02%-9.16%49301.96-11.48-0.02%-4.62%-3%-4.54%
'26/10/0851.3-0.8-1.54%-10.6%49313.44-492.93-0.99%-5.56%-0.55%-4.99%
'26/10/0752.1-0.6-1.14%-11.6%49806.37-16.18-0.03%-5.59%-1.11%-5.98%
'26/10/0652.7-0.2-0.38%-11.9%49822.55+110.51+0.22%-5.38%-0.6%-6.53%
'26/10/0552.9-0.4-0.75%-12.6%49712.04+1236.3+2.55%-2.97%-3.3%-9.6%
'26/10/0253.3+0.9+1.72%-11.1%48475.74+122.25+0.25%-2.73%+1.47%-8.34%
'26/10/0152.4+0.6+1.16%-10%48353.49+413.36+0.86%-1.89%+0.3%-8.15%
'26/09/3051.8+1+1.97%-8.27%47940.13+308.17+0.65%-1.25%+1.32%-7.02%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2950.8-0.5-0.97%-9.16%47631.96-392.64-0.82%-2.06%-0.15%-7.1%
'26/09/2451.3-0.1-0.19%-9.34%48024.6-132.69-0.28%-2.33%+0.09%-7.01%
'26/09/2351.4-0.4-0.77%-10%48157.29+357.12+0.75%-1.6%-1.52%-8.44%
'26/09/2251.8+0.7+1.37%-8.81%47800.17+81.33+0.17%-1.43%+1.2%-7.37%
'26/09/2151.1-0.4-0.78%-9.51%47718.84+538.09+1.14%-0.31%-1.92%-9.21%
'26/09/1851.5+1.9+3.83%-6.05%47180.75+892.75+1.93%+1.62%+1.9%-7.66%
'26/09/1749.600%-6.05%46288+439.1+0.96%+2.59%-0.96%-8.64%
'26/09/1649.6+0.55+1.12%-4.99%45848.9+337.41+0.74%+3.35%+0.38%-8.34%
'26/09/1549.05-0.45-0.91%-5.86%45511.49-351.03-0.77%+2.56%-0.14%-8.42%
'26/09/1449.5-0.35-0.7%-6.52%45862.52-322.33-0.7%+1.84%0%-8.36%
'26/09/1149.85-1.55-3.02%-9.34%46184.85-755.64-1.61%+0.2%-1.41%-9.54%
'26/09/1051.4+0.1+0.19%-9.16%46940.49-242.87-0.51%-0.31%+0.7%-8.85%
'26/09/0951.3-2.3-4.29%-13.1%47183.36+77.58+0.16%-0.15%-4.45%-12.9%
'26/09/0853.6-1.5-2.72%-15.4%47105.78-220.49-0.47%-0.61%-2.25%-14.8%
'26/09/0755.1-0.9-1.61%-16.8%47326.27+775.14+1.67%+1.04%-3.28%-17.8%
'26/09/0456+1+1.82%-15.3%46551.13+693.47+1.51%+2.57%+0.31%-17.8%
'26/09/0355-0.2-0.36%-15.6%45857.66-307.06-0.67%+1.89%+0.31%-17.5%
'26/09/0255.2+0.2+0.36%-15.3%46164.72-784-1.67%+0.19%+2.03%-15.5%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0155+1.2+2.23%-13.4%46948.72+820.25+1.78%+1.97%+0.45%-15.3%
'26/08/3153.8-1.1-2%-15.1%46128.47-202.98-0.44%+1.52%-1.56%-16.6%
'26/08/2854.9+0.1+0.18%-15%46331.45+356.23+0.77%+2.31%-0.59%-17.3%
'26/08/2754.8-0.2-0.36%-15.3%45975.22+142.6+0.31%+2.62%-0.67%-17.9%
'26/08/2655+1.7+3.19%-12.6%45832.62+663.16+1.47%+4.13%+1.72%-16.7%
'26/08/2553.3-0.2-0.37%-12.9%45169.46+407.14+0.91%+5.08%-1.28%-18%
'26/08/2453.5-1.3-2.37%-15%44762.32-461.97-1.02%+4.01%-1.35%-19%
'26/08/2154.8-0.4-0.72%-15.6%45224.29+290.55+0.65%+4.68%-1.37%-20.3%
'26/08/2055.2-0.2-0.36%-15.9%44933.74+214.39+0.48%+5.18%-0.84%-21.1%
'26/08/1955.4+0.1+0.18%-15.7%44719.35-589.33-1.3%+3.81%+1.48%-19.5%
'26/08/1855.3+0.6+1.1%-14.8%45308.68-548.59-1.2%+2.57%+2.3%-17.4%
'26/08/1754.7-0.1-0.18%-15%45857.27+46.26+0.1%+2.67%-0.28%-17.6%
'26/08/1454.8+0.9+1.67%-13.5%45811.01-210.47-0.46%+2.2%+2.13%-15.7%
'26/08/1353.9-1.4-2.53%-15.7%46021.48+503.41+1.11%+3.33%-3.64%-19.1%
'26/08/1255.3+0.4+0.73%-15.1%45518.07+397.35+0.88%+4.24%-0.15%-19.4%
'26/08/1154.9-0.3-0.54%-15.6%45120.72+191.96+0.43%+4.69%-0.97%-20.3%
'26/08/1055.2+2+3.76%-12.4%44928.76+702.85+1.59%+6.35%+2.17%-18.8%
'26/08/0753.2+2.7+5.35%-7.72%44225.91-170.79-0.38%+5.94%+5.73%-13.7%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0650.5+0.5+1%-6.8%44396.7-214.9-0.48%+5.43%+1.48%-12.2%
'26/08/0550+0.55+1.11%-5.76%44611.6+1250.94+2.88%+8.48%-1.77%-14.2%
'26/08/0449.45+0.3+0.61%-5.19%43360.66-25.75-0.06%+8.41%+0.67%-13.6%
'26/08/0349.1500%-5.19%43386.41+266.66+0.62%+9.08%-0.62%-14.3%
'26/07/3149.15+4.15+9.22%+3.56%43119.75+3186.45+7.98%+17.8%+1.24%-14.2%
'26/07/3045+0.7+1.58%+5.19%39933.3-105.88-0.26%+17.5%+1.84%-12.3%
'26/07/2944.3-2-4.32%+0.65%40039.18-1564.18-3.76%+13.1%-0.56%-12.4%
'26/07/2846.3-2.4-4.93%-4.31%41603.36-2030.83-4.65%+7.8%-0.28%-12.1%
'26/07/2748.7-0.7-1.42%-5.67%43634.19-20.65-0.05%+7.74%-1.37%-13.4%
'26/07/2449.4-0.8-1.59%-7.17%43654.84-1195.97-2.67%+4.87%+1.08%-12%
'26/07/2350.2-0.8-1.57%-8.63%44850.81+25.03+0.06%+4.93%-1.63%-13.6%
'26/07/2251-0.3-0.58%-9.16%44825.78+592.91+1.34%+6.34%-1.92%-15.5%
'26/07/2151.3+1.45+2.91%-6.52%44232.87+1783.17+4.2%+10.8%-1.29%-17.3%
'26/07/2049.85-1.55-3.02%-9.34%42449.7-221.57-0.52%+10.2%-2.5%-19.6%
'26/07/1751.4-5.4-9.51%-18%42671.27-2953.71-6.47%+3.09%-3.04%-21%
'26/07/1656.8-3.6-5.96%-22.8%45624.98-6.61-0.01%+3.08%-5.95%-25.9%
'26/07/1560.4+0.2+0.33%-22.6%45631.59+893.64+2%+5.14%-1.67%-27.7%
'26/07/1460.2-3.6-5.64%-27%44737.95-642.57-1.42%+3.65%-4.22%-30.6%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1363.8-1.6-2.45%-28.7%45380.52+25.91+0.06%+3.71%-2.51%-32.5%
'26/07/0965.4+1.1+1.71%-27.5%45354.61-379.8-0.83%+2.85%+2.54%-30.4%
'26/07/0864.3-1.2-1.83%-28.9%45734.41+255.3+0.56%+3.42%-2.39%-32.3%
'26/07/0765.5-3.5-5.07%-32.5%45479.11-1077.28-2.31%+1.03%-2.76%-33.5%
'26/07/0669+1.4+2.07%-31.1%46556.39-224.23-0.48%+0.55%+2.55%-31.6%
'26/07/0367.6-0.1-0.15%-31.2%46780.62+36.46+0.08%+0.62%-0.23%-31.8%
'26/07/0267.7+2.6+3.99%-28.4%46744.16-274.83-0.58%+0.04%+4.57%-28.5%
'26/07/0165.1+0.5+0.77%-27.9%47018.99+893.08+1.94%+1.97%-1.17%-29.8%
'26/06/3064.6+1.7+2.7%-25.9%46125.91+1126.01+2.5%+4.52%+0.2%-30.4%
'26/06/2962.900%-25.9%44999.9+428.14+0.96%+5.53%-0.96%-31.4%
'26/06/2662.9-3.3-4.98%-29.6%44571.76-1683.5-3.64%+1.69%-1.34%-31.3%
'26/06/2566.2-2.8-4.06%-32.5%46255.26+211.66+0.46%+2.15%-4.52%-34.6%
'26/06/2469+0.4+0.58%-32.1%46043.6-1057.05-2.24%-0.14%+2.82%-31.9%
'26/06/2368.6-0.6-0.87%-32.7%47100.65-640.86-1.34%-1.48%+0.47%-31.2%
'26/06/2269.200%-32.7%47741.51+1276.31+2.75%+1.23%-2.75%-33.9%
'26/06/1869.2+1.8+2.67%-30.9%46465.2+587.81+1.28%+2.52%+1.39%-33.4%
'26/06/1767.4-0.4-0.59%-31.3%45877.39+68.2+0.15%+2.68%-0.74%-33.9%
'26/06/1668.8+5.2+8.18%-25.2%45809.19+412.2+0.91%+3.61%+7.27%-28.8%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1563.6+5.7+9.84%-17.8%45396.99+1227.95+2.78%+6.49%+7.06%-24.3%
'26/06/1257.9+1.4+2.48%-15.8%44169.04+1019.58+2.36%+9.01%+0.12%-24.8%
'26/06/1156.5+3.9+7.41%-9.51%43149.46-76.08-0.18%+8.81%+7.59%-18.3%
'26/06/1052.6+1.2+2.33%-7.39%43225.54-1478.9-3.31%+5.21%+5.64%-12.6%
'26/06/0951.4+0.4+0.78%-6.67%44704.44+1201.66+2.76%+8.12%-1.98%-14.8%
'26/06/0851-5.5-9.73%-15.8%43502.78-1568.16-3.48%+4.36%-6.25%-20.1%
'26/06/0556.5-1.2-2.08%-17.5%45070.94-606.52-1.33%+2.97%-0.75%-20.5%
'26/06/0457.7+0.6+1.05%-16.6%45677.46-781.7-1.68%+1.24%+2.73%-17.9%
'26/06/0357.1+0.1+0.18%-16.5%46459.16+901.85+1.98%+3.24%-1.8%-19.7%
'26/06/0257-0.2-0.35%-16.8%45557.31+219.4+0.48%+3.74%-0.83%-20.5%
'26/06/0157.2-1.9-3.21%-19.5%45337.91+604.97+1.35%+5.15%-4.56%-24.6%
'26/05/2959.1+0.1+0.17%-19.3%44732.94+1096.5+2.51%+7.79%-2.34%-27.1%
'26/05/2859+0.2+0.34%-19%43636.44-620.36-1.4%+6.28%+1.74%-25.3%
'26/05/2758.8+1+1.73%-17.6%44256.8+731.43+1.68%+8.06%+0.05%-25.7%
'26/05/2657.8+0.6+1.05%-16.8%43525.37-119.03-0.27%+7.77%+1.32%-24.6%
'26/05/2557.2-0.8-1.38%-17.9%43644.4+1376.43+3.26%+11.3%-4.64%-29.2%
'26/05/2258+1.9+3.39%-15.2%42267.97+899.76+2.18%+13.7%+1.21%-28.9%
'26/05/2156.1+2.1+3.89%-11.9%41368.21+1347.39+3.37%+17.5%+0.52%-29.4%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2054+2.8+5.47%-7.03%40020.82-154.74-0.39%+17.1%+5.86%-24.1%
'26/05/1951.2-2.7-5.01%-11.7%40175.56-716.26-1.75%+15%-3.26%-26.7%
'26/05/1853.9+1.8+3.45%-8.64%40891.82-280.54-0.68%+14.2%+4.13%-22.9%
'26/05/1552.1-2.9-5.27%-13.5%41172.36-579.39-1.39%+12.7%-3.88%-26.1%
'26/05/1455+0.3+0.55%-13%41751.75+377.25+0.91%+13.7%-0.36%-26.7%
'26/05/1354.7-1.4-2.5%-15.2%41374.5-523.82-1.25%+12.3%-1.25%-27.4%
'26/05/1256.1-2.4-4.1%-18.6%41898.32+108.26+0.26%+12.6%-4.36%-31.2%
'26/05/1158.5+2.7+4.84%-14.7%41790.06+186.12+0.45%+13.1%+4.39%-27.8%
'26/05/0855.8+1.2+2.2%-12.8%41603.94-329.84-0.79%+12.2%+2.99%-25%
'26/05/0754.6+0.8+1.49%-11.5%41933.78+794.93+1.93%+14.3%-0.44%-25.9%
'26/05/0653.8-0.6-1.1%-12.5%41138.85+369.56+0.91%+15.4%-2.01%-27.9%
'26/05/0554.4+0.4+0.74%-11.9%40769.29+64.15+0.16%+15.6%+0.58%-27.4%
'26/05/0454+0.8+1.5%-10.5%40705.14+1778.51+4.57%+20.8%-3.07%-31.4%
'26/04/3053.2+0.1+0.19%-10.4%38926.63-376.87-0.96%+19.7%+1.15%-30%
'26/04/2953.1-0.2-0.38%-10.7%39303.5-218.23-0.55%+19%+0.17%-29.7%
'26/04/2853.3+0.7+1.33%-9.51%39521.73-94.9-0.24%+18.7%+1.57%-28.2%
'26/04/2752.6-3.1-5.57%-14.5%39616.63+684.23+1.76%+20.8%-7.33%-35.4%
'26/04/2455.700%-14.5%38932.4+1218.25+3.23%+24.7%-3.23%-39.3%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2355.7-2.6-4.46%-18.4%37714.15-164.32-0.43%+24.2%-4.03%-42.5%
'26/04/2258.3+5.3+10%-10.2%37878.47+273.36+0.73%+25.1%+9.27%-35.3%
'26/04/2153-0.5-0.93%-11%37605.11+646.31+1.75%+27.3%-2.68%-38.3%
'26/04/2053.5-0.8-1.47%-12.3%36958.8+154.46+0.42%+27.8%-1.89%-40.1%
'26/04/1754.3+0.9+1.69%-10.9%36804.34-327.68-0.88%+26.7%+2.57%-37.5%
'26/04/1653.400%-10.9%37132.02+409.88+1.12%+28.1%-1.12%-38.9%
'26/04/1553.4+0.1+0.19%-10.7%36722.14+426.02+1.17%+29.6%-0.98%-40.3%
'26/04/1453.3+1+1.91%-8.99%36296.12+838.83+2.37%+32.7%-0.46%-41.6%
'26/04/1352.3+3.1+6.3%-3.25%35457.29+39.46+0.11%+32.8%+6.19%-36.1%
'26/04/1049.2+1.75+3.69%+0.32%35417.83+556.67+1.6%+34.9%+2.09%-34.6%
'26/04/0947.45-1.25-2.57%-2.26%34861.16+99.78+0.29%+35.3%-2.86%-37.6%
'26/04/0848.7+4.4+9.93%+7.45%34761.38+1531.56+4.61%+41.5%+5.32%-34.1%
'26/04/0744.3+1.2+2.78%+10.4%33229.82+657.39+2.02%+44.4%+0.76%-34%
'26/04/0243.1-1.4-3.15%+6.97%32572.43-602.39-1.82%+41.8%-1.33%-34.8%
'26/04/0144.5+1.9+4.46%+11.7%33174.82+1451.83+4.58%+48.3%-0.12%-36.5%
'26/03/3142.6-1.1-2.52%+8.92%31722.99-795.17-2.45%+44.6%-0.07%-35.7%
'26/03/3043.7-1.7-3.74%+4.85%32518.16-594.43-1.8%+42%-1.94%-37.2%
'26/03/2745.4-1.9-4.02%+0.63%33112.59-225.03-0.68%+41.1%-3.34%-40.5%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2647.3-0.2-0.42%+0.21%33337.62-101.49-0.3%+40.7%-0.12%-40.4%
'26/03/2547.5+0.55+1.17%+1.38%33439.11+826.87+2.54%+44.2%-1.37%-42.8%
'26/03/2446.95-0.05-0.11%+1.28%32612.24-110.26-0.34%+43.7%+0.23%-42.5%
'26/03/2347-1.25-2.59%-1.35%32722.5-821.38-2.45%+40.2%-0.14%-41.6%
'26/03/2048.25+0.45+0.94%-0.42%33543.88-145.8-0.43%+39.6%+1.37%-40%
'26/03/1947.8-0.7-1.44%-1.86%33689.68-658.9-1.92%+36.9%+0.48%-38.8%
'26/03/1848.5+1.8+3.85%+1.93%34348.58+512.01+1.51%+39%+2.34%-37.1%
'26/03/1746.7+0.8+1.74%+3.7%33836.57+494.06+1.48%+41.1%+0.26%-37.4%
'26/03/1645.900%+3.7%33342.51-57.81-0.17%+40.8%+0.17%-37.1%
'26/03/1345.9+1.2+2.68%+6.49%33400.32-181.54-0.54%+40.1%+3.22%-33.6%
'26/03/1244.7-0.3-0.67%+5.78%33581.86-532.33-1.56%+37.9%+0.89%-32.1%
'26/03/1145+0.05+0.11%+5.9%34114.19+1342.32+4.1%+43.5%-3.99%-37.6%
'26/03/1044.95+1.75+4.05%+10.2%32771.87+661.45+2.06%+46.5%+1.99%-36.3%
'26/03/0943.2-3.3-7.1%+2.37%32110.42-1489.12-4.43%+40%-2.67%-37.6%
'26/03/0646.5+1.6+3.56%+6.01%33599.54-73.4-0.22%+39.7%+3.78%-33.7%
'26/03/0544.9+0.8+1.81%+7.94%33672.94+844.06+2.57%+43.3%-0.76%-35.3%
'26/03/0444.1-2.65-5.67%+1.82%32828.88-1494.77-4.35%+37%-1.32%-35.2%
'26/03/0346.75-2.55-5.17%-3.45%34323.65-771.44-2.2%+34%-2.97%-37.5%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0249.3+1.2+2.49%-1.04%35095.09-319.4-0.9%+32.8%+3.39%-33.9%
'26/02/2648.1+0.3+0.63%-0.42%35414.49+1.420%+32.8%+0.63%-33.2%
'26/02/2547.8-0.6-1.24%-1.65%35413.07+712.25+2.05%+35.5%-3.29%-37.2%
'26/02/2448.4+2.35+5.1%+3.37%34700.82+927.56+2.75%+39.3%+2.35%-35.9%
'26/02/2346.05+4.15+9.9%+13.6%33773.26+167.55+0.5%+40%+9.4%-26.4%
'26/02/1141.9+0.25+0.6%+14.3%33605.71+532.74+1.61%+42.2%-1.01%-27.9%
'26/02/1041.65+2.5+6.39%+21.6%33072.97+668.35+2.06%+45.2%+4.33%-23.6%
'26/02/0939.15+0.2+0.51%+22.2%32404.62+621.7+1.96%+48%-1.45%-25.8%
'26/02/0638.95+1.25+3.32%+26.3%31782.92-18.35-0.06%+47.9%+3.38%-21.6%
'26/02/0537.7-0.2-0.53%+25.6%31801.27-488.54-1.51%+45.7%+0.98%-20.1%
'26/02/0437.9+0.1+0.26%+25.9%32289.81+94.45+0.29%+46.1%-0.03%-20.2%
'26/02/0337.8+0.7+1.89%+28.3%32195.36+571.33+1.81%+48.7%+0.08%-20.4%
'26/02/0237.1-1.8-4.63%+22.4%31624.03-439.72-1.37%+46.7%-3.26%-24.3%
'26/01/3038.9-0.05-0.13%+22.2%32063.75-472.52-1.45%+44.6%+1.32%-22.4%
'26/01/2938.95-1.35-3.35%+18.1%32536.27-267.55-0.82%+43.4%-2.53%-25.3%
'26/01/2840.3+2.4+6.33%+25.6%32803.82+485.9+1.5%+45.5%+4.83%-19.9%
'26/01/2737.9-0.5-1.3%+24%32317.92+253.4+0.79%+46.7%-2.09%-22.7%
'26/01/2638.4+1.1+2.95%+27.6%32064.52+103.01+0.32%+47.2%+2.63%-19.5%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2337.3+0.9+2.47%+30.8%31961.51+215.43+0.68%+48.2%+1.79%-17.4%
'26/01/2236.4+0.8+2.25%+33.7%31746.08+499.71+1.6%+50.5%+0.65%-16.8%
'26/01/2135.6-0.8-2.2%+30.8%31246.37-513.62-1.62%+48.1%-0.58%-17.3%
'26/01/2036.4-0.1-0.27%+30.4%31759.99+120.7+0.38%+48.7%-0.65%-18.3%
'26/01/1936.5+0.35+0.97%+31.7%31639.29+230.59+0.73%+49.8%+0.24%-18.1%
'26/01/1636.15+0.45+1.26%+33.3%31408.7+598.12+1.94%+52.7%-0.68%-19.3%
'26/01/1535.700%+33.3%30810.58-131.2-0.42%+52%+0.42%-18.7%
'26/01/1435.7+0.3+0.85%+34.5%30941.78+234.56+0.76%+53.2%+0.09%-18.7%
'26/01/1335.4+0.3+0.85%+35.6%30707.22+139.93+0.46%+53.9%+0.39%-18.3%
'26/01/1235.1-0.25-0.71%+34.7%30567.29+278.33+0.92%+55.3%-1.63%-20.6%
'26/01/0935.35-0.15-0.42%+34.1%30288.96-71.59-0.24%+54.9%-0.18%-20.8%
'26/01/0835.5+0.55+1.57%+36.2%30360.55-74.92-0.25%+54.5%+1.82%-18.3%
'26/01/0734.9500%+36.2%30435.47-140.83-0.46%+53.8%+0.46%-17.6%
'26/01/0634.9500%+36.2%30576.3+471.26+1.57%+56.2%-1.57%-20%
'26/01/0534.95-1.35-3.72%+31.1%30105.04+755.23+2.57%+60.3%-6.29%-29.1%
'26/01/0236.3+0.2+0.55%+31.9%29349.81+386.21+1.33%+62.4%-0.78%-30.5%
'25/12/3136.1-0.2-0.55%+31.1%28963.6+256.47+0.89%+63.8%-1.44%-32.7%
'25/12/3036.300%+31.1%28707.13-103.76-0.36%+63.3%+0.36%-32.1%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2936.3-0.3-0.82%+30.1%28810.89+254.87+0.89%+64.7%-1.71%-34.7%
'25/12/2636.6-0.1-0.27%+29.7%28556.02+184.04+0.65%+65.8%-0.92%-36.1%
'25/12/2436.7+0.85+2.37%+32.8%28371.98+61.51+0.22%+66.1%+2.15%-33.4%
'25/12/2335.85+0.25+0.7%+33.7%28310.47+160.83+0.57%+67.1%+0.13%-33.4%
'25/12/2235.6-0.25-0.7%+32.8%28149.64+453.29+1.64%+69.8%-2.34%-37.1%
'25/12/1935.85-0.05-0.14%+32.6%27696.35+227.82+0.83%+71.2%-0.97%-38.6%
'25/12/1835.9-0.1-0.28%+32.2%27468.53-56.64-0.21%+70.9%-0.07%-38.7%
'25/12/173600%+32.2%27525.17-11.49-0.04%+70.8%+0.04%-38.6%
'25/12/1636-0.3-0.83%+31.1%27536.66-330.28-1.19%+68.8%+0.36%-37.7%
'25/12/1536.300%+31.1%27866.94-331.08-1.17%+66.8%+1.17%-35.7%
'25/12/1236.3-0.25-0.68%+30.2%28198.02+173.27+0.62%+67.8%-1.3%-37.6%
'25/12/1136.55-0.4-1.08%+28.8%28024.75-375.98-1.32%+65.6%+0.24%-36.8%
'25/12/1036.95-0.05-0.14%+28.6%28400.73+218.13+0.77%+66.9%-0.91%-38.2%
'25/12/0937-0.45-1.2%+27.1%28182.6-121.18-0.43%+66.2%-0.77%-39.1%
'25/12/0837.45-0.05-0.13%+26.9%28303.78+322.89+1.15%+68.1%-1.28%-41.2%
'25/12/0537.5-0.4-1.06%+25.6%27980.89+185.18+0.67%+69.2%-1.73%-43.6%
'25/12/0437.9+0.8+2.16%+28.3%27795.71+2.67+0.01%+69.2%+2.15%-40.9%
'25/12/0337.1+1.15+3.2%+32.4%27793.04+228.77+0.83%+70.6%+2.37%-38.2%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0235.95+0.05+0.14%+32.6%27564.27+221.74+0.81%+72%-0.67%-39.4%
'25/12/0135.9-0.5-1.37%+30.8%27342.53-283.95-1.03%+70.3%-0.34%-39.5%
'25/11/2836.4+0.3+0.83%+31.9%27626.48+71.95+0.26%+70.7%+0.57%-38.8%
'25/11/2736.1+0.1+0.28%+32.2%27554.53+144.99+0.53%+71.6%-0.25%-39.4%
'25/11/2636+0.4+1.12%+33.7%27409.54+497.37+1.85%+74.8%-0.73%-41.1%
'25/11/2535.6+0.25+0.71%+34.7%26912.17+407.93+1.54%+77.5%-0.83%-42.8%
'25/11/2435.35-0.3-0.84%+33.5%26504.24+69.3+0.26%+77.9%-1.1%-44.4%
'25/11/2135.65-0.2-0.56%+32.8%26434.94-991.42-3.61%+71.5%+3.05%-38.7%
'25/11/2035.85+0.45+1.27%+34.5%27426.36+846.24+3.18%+77%-1.91%-42.5%
'25/11/1935.4-0.4-1.12%+33%26580.12-176-0.66%+75.8%-0.46%-42.8%
'25/11/1835.8-2.45-6.41%+24.4%26756.12-691.19-2.52%+71.4%-3.89%-46.9%
'25/11/1738.25-1.4-3.53%+20.1%27447.31+49.81+0.18%+71.7%-3.71%-51.6%
'25/11/1439.65-0.35-0.88%+19%27397.5-506.06-1.81%+68.6%+0.93%-49.6%
'25/11/1340-0.3-0.74%+18.1%27903.56-43.53-0.16%+68.3%-0.58%-50.2%
'25/11/1240.3+2+5.22%+24.3%27947.09+162.14+0.58%+69.3%+4.64%-45%
'25/11/1138.3-1.25-3.16%+20.4%27784.95-84.56-0.3%+68.8%-2.86%-48.4%
'25/11/1039.55+1.2+3.13%+24.1%27869.51+218.1+0.79%+70.1%+2.34%-46%
'25/11/0738.35-0.4-1.03%+22.8%27651.41-248.04-0.89%+68.6%-0.14%-45.8%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0638.75-0.25-0.64%+22.1%27899.45+182.39+0.66%+69.7%-1.3%-47.6%
'25/11/0539+0.8+2.09%+24.6%27717.06-399.5-1.42%+67.3%+3.51%-42.7%
'25/11/0438.2-1.8-4.5%+19%28116.56-218.03-0.77%+66%-3.73%-47%
'25/11/0340-1.25-3.03%+15.4%28334.59+101.24+0.36%+66.6%-3.39%-51.2%
'25/10/3141.25+0.75+1.85%+17.5%28233.35-54.18-0.19%+66.3%+2.04%-48.7%
'25/10/3040.5-0.6-1.46%+15.8%28287.53-7.21-0.03%+66.2%-1.43%-50.4%
'25/10/2941.1+0.3+0.74%+16.7%28294.74+345.63+1.24%+68.3%-0.5%-51.6%