≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6493 雷虎生 / K線比較(日)

6493 雷虎生

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.6534.05-0.4-1.17%3.52%34.0534.132.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34114.5萬321.08張/筆33.242.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1551.31萬18839張/筆33.96-0.4 (-1.16%)

連續漲跌: 連4跌  ( -1.3元 / -3.72%)

財報評分: 最新28分 / 平均46分

新聞及公告

• 雷虎生董事會通過2026年第二季財務報告 (公告訊息 08/11 16:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2733.65-0.4-1.17%-1.17%46096.23+54.8+0.12%+0.12%-1.29%-1.29%
'26/10/2234.05-0.4-1.16%-2.32%46041.43-846.34-1.81%-1.69%+0.65%-0.63%
'26/10/2134.45-0.1-0.29%-2.6%46887.77+594.84+1.28%-0.42%-1.57%-2.18%
'26/10/2034.55-0.4-1.14%-3.72%46292.93-529.15-1.13%-1.55%-0.01%-2.17%
'26/10/1934.95+0.35+1.01%-2.75%46822.08-289.18-0.61%-2.15%+1.62%-0.59%
'26/10/1634.6-0.3-0.86%-3.58%47111.26+141.39+0.3%-1.86%-1.16%-1.72%
'26/10/1534.9+0.4+1.16%-2.46%46969.87-1655.96-3.41%-5.2%+4.57%+2.74%
'26/10/1434.5-0.55-1.57%-3.99%48625.83+284.52+0.59%-4.64%-2.16%+0.65%
'26/10/1335.05-0.05-0.14%-4.13%48341.31-960.65-1.95%-6.5%+1.81%+2.37%
'26/10/1235.1+0.15+0.43%-3.72%49301.96-11.48-0.02%-6.52%+0.45%+2.8%
'26/10/0834.95+0.05+0.14%-3.58%49313.44-492.93-0.99%-7.45%+1.13%+3.87%
'26/10/0734.9-0.2-0.57%-4.13%49806.37-16.18-0.03%-7.48%-0.54%+3.35%
'26/10/0635.1-0.15-0.43%-4.54%49822.55+110.51+0.22%-7.27%-0.65%+2.73%
'26/10/0535.25-0.55-1.54%-6.01%49712.04+1236.3+2.55%-4.91%-4.09%-1.1%
'26/10/0235.8-0.25-0.69%-6.66%48475.74+122.25+0.25%-4.67%-0.94%-1.99%
'26/10/0136.05+0.9+2.56%-4.27%48353.49+413.36+0.86%-3.85%+1.7%-0.42%
'26/09/3035.15-0.25-0.71%-4.94%47940.13+308.17+0.65%-3.22%-1.36%-1.72%
'26/09/2935.4-0.05-0.14%-5.08%47631.96-392.64-0.82%-4.02%+0.68%-1.06%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2435.45-0.15-0.42%-5.48%48024.6-132.69-0.28%-4.28%-0.14%-1.2%
'26/09/2335.6-0.55-1.52%-6.92%48157.29+357.12+0.75%-3.56%-2.27%-3.35%
'26/09/2236.15+0.65+1.83%-5.21%47800.17+81.33+0.17%-3.4%+1.66%-1.81%
'26/09/2135.5-1.1-3.01%-8.06%47718.84+538.09+1.14%-2.3%-4.15%-5.76%
'26/09/1836.6-1.35-3.56%-11.3%47180.75+892.75+1.93%-0.41%-5.49%-10.9%
'26/09/1737.95+0.95+2.57%-9.05%46288+439.1+0.96%+0.54%+1.61%-9.59%
'26/09/163700%-9.05%45848.9+337.41+0.74%+1.28%-0.74%-10.3%
'26/09/1537-1.5-3.9%-12.6%45511.49-351.03-0.77%+0.51%-3.13%-13.1%
'26/09/1438.5-1.4-3.51%-15.7%45862.52-322.33-0.7%-0.19%-2.81%-15.5%
'26/09/1139.9+2.1+5.56%-11%46184.85-755.64-1.61%-1.8%+7.17%-9.18%
'26/09/1037.8+0.75+2.02%-9.18%46940.49-242.87-0.51%-2.3%+2.53%-6.87%
'26/09/0937.05-0.45-1.2%-10.3%47183.36+77.58+0.16%-2.14%-1.36%-8.12%
'26/09/0837.5-0.7-1.83%-11.9%47105.78-220.49-0.47%-2.6%-1.36%-9.31%
'26/09/0738.2+0.1+0.26%-11.7%47326.27+775.14+1.67%-0.98%-1.41%-10.7%
'26/09/0438.1-0.2-0.52%-12.1%46551.13+693.47+1.51%+0.52%-2.03%-12.7%
'26/09/0338.3-0.7-1.79%-13.7%45857.66-307.06-0.67%-0.15%-1.12%-13.6%
'26/09/0239+0.35+0.91%-12.9%46164.72-784-1.67%-1.82%+2.58%-11.1%
'26/09/0138.65-1.05-2.64%-15.2%46948.72+820.25+1.78%-0.07%-4.42%-15.2%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3139.7+0.25+0.63%-14.7%46128.47-202.98-0.44%-0.51%+1.07%-14.2%
'26/08/2839.45-2.5-5.96%-19.8%46331.45+356.23+0.77%+0.26%-6.73%-20%
'26/08/2741.95+1.05+2.57%-17.7%45975.22+142.6+0.31%+0.58%+2.26%-18.3%
'26/08/2640.9+1.75+4.47%-14%45832.62+663.16+1.47%+2.05%+3%-16.1%
'26/08/2539.15-1.3-3.21%-16.8%45169.46+407.14+0.91%+2.98%-4.12%-19.8%
'26/08/2440.45+0.9+2.28%-14.9%44762.32-461.97-1.02%+1.93%+3.3%-16.8%
'26/08/2139.55-0.8-1.98%-16.6%45224.29+290.55+0.65%+2.59%-2.63%-19.2%
'26/08/2040.35-0.4-0.98%-17.4%44933.74+214.39+0.48%+3.08%-1.46%-20.5%
'26/08/1940.75+0.2+0.49%-17%44719.35-589.33-1.3%+1.74%+1.79%-18.8%
'26/08/1840.55-1.45-3.45%-19.9%45308.68-548.59-1.2%+0.52%-2.25%-20.4%
'26/08/1742-5.3-11.21%-28.9%45857.27+46.26+0.1%+0.62%-11.3%-29.5%
'26/08/1447.3+8.1+20.66%-14.2%45811.01-210.47-0.46%+0.16%+21.1%-14.3%
'26/08/1339.2-0.25-0.63%-14.7%46021.48+503.41+1.11%+1.27%-1.74%-16%
'26/08/1239.45-3-7.07%-20.7%45518.07+397.35+0.88%+2.16%-7.95%-22.9%
'26/08/1142.45+4.5+11.86%-11.3%45120.72+191.96+0.43%+2.6%+11.4%-13.9%
'26/08/1037.95+0.95+2.57%-9.05%44928.76+702.85+1.59%+4.23%+0.98%-13.3%
'26/08/0737-0.2-0.54%-9.54%44225.91-170.79-0.38%+3.83%-0.16%-13.4%
'26/08/0637.200%-9.54%44396.7-214.9-0.48%+3.33%+0.48%-12.9%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0537.2+0.15+0.4%-9.18%44611.6+1250.94+2.88%+6.31%-2.48%-15.5%
'26/08/0437.05+0.05+0.14%-9.05%43360.66-25.75-0.06%+6.25%+0.2%-15.3%
'26/08/0337-2.6-6.57%-15%43386.41+266.66+0.62%+6.9%-7.19%-21.9%
'26/07/3139.6+3.8+10.61%-6.01%43119.75+3186.45+7.98%+15.4%+2.63%-21.4%
'26/07/3035.8-1.55-4.15%-9.91%39933.3-105.88-0.26%+15.1%-3.89%-25%
'26/07/2937.35-1.15-2.99%-12.6%40039.18-1564.18-3.76%+10.8%+0.77%-23.4%
'26/07/2838.5-0.25-0.65%-13.2%41603.36-2030.83-4.65%+5.64%+4%-18.8%
'26/07/2738.75-3.75-8.82%-20.8%43634.19-20.65-0.05%+5.59%-8.77%-26.4%
'26/07/2442.5+2.55+6.38%-15.8%43654.84-1195.97-2.67%+2.78%+9.05%-18.5%
'26/07/2339.95+1.25+3.23%-13%44850.81+25.03+0.06%+2.83%+3.17%-15.9%
'26/07/2238.7-2.55-6.18%-18.4%44825.78+592.91+1.34%+4.21%-7.52%-22.6%
'26/07/2141.25-2.2-5.06%-22.6%44232.87+1783.17+4.2%+8.59%-9.26%-31.1%
'26/07/2043.45+5.1+13.3%-12.3%42449.7-221.57-0.52%+8.03%+13.8%-20.3%
'26/07/1738.35-3.85-9.12%-20.3%42671.27-2953.71-6.47%+1.03%-2.65%-21.3%
'26/07/1642.2-7.3-14.75%-32%45624.98-6.61-0.01%+1.02%-14.7%-33%
'26/07/1549.5-1.5-2.94%-34%45631.59+893.64+2%+3.04%-4.94%-37.1%
'26/07/1451-4-7.27%-38.8%44737.95-642.57-1.42%+1.58%-5.85%-40.4%
'26/07/1355+3+5.77%-35.3%45380.52+25.91+0.06%+1.64%+5.71%-36.9%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0952-4.2-7.47%-40.1%45354.61-379.8-0.83%+0.79%-6.64%-40.9%
'26/07/0856.2+9.25+19.7%-28.3%45734.41+255.3+0.56%+1.36%+19.1%-29.7%
'26/07/0746.95-6.55-12.24%-37.1%45479.11-1077.28-2.31%-0.99%-9.93%-36.1%
'26/07/0653.5+14.95+38.78%-12.7%46556.39-224.23-0.48%-1.46%+39.3%-11.2%
'26/07/0338.55+6.3+19.53%+4.34%46780.62+36.46+0.08%-1.39%+19.5%+5.73%
'26/07/0232.25-1.35-4.02%+0.15%46744.16-274.83-0.58%-1.96%-3.44%+2.11%
'26/07/0133.6-2.05-5.75%-5.61%47018.99+893.08+1.94%-0.06%-7.69%-5.55%
'26/06/3035.65+5.65+18.83%+12.2%46125.91+1126.01+2.5%+2.44%+16.3%+9.73%
'26/06/2930+4+15.38%+29.4%44999.9+428.14+0.96%+3.42%+14.4%+26%
'26/06/2626-1-3.7%+24.6%44571.76-1683.5-3.64%-0.34%-0.06%+25%
'26/06/2527+0.2+0.75%+25.6%46255.26+211.66+0.46%+0.11%+0.29%+25.4%
'26/06/2426.8-1.1-3.94%+20.6%46043.6-1057.05-2.24%-2.13%-1.7%+22.7%
'26/06/2327.9-0.25-0.89%+19.5%47100.65-640.86-1.34%-3.45%+0.45%+23%
'26/06/2228.15+2.7+10.61%+32.2%47741.51+1276.31+2.75%-0.79%+7.86%+33%
'26/06/1825.45-0.55-2.12%+29.4%46465.2+587.81+1.28%+0.48%-3.4%+28.9%
'26/06/1726+0.15+0.58%+30.2%45877.39+68.2+0.15%+0.63%+0.43%+29.5%
'26/06/1625.85-1.1-4.08%+24.9%45809.19+412.2+0.91%+1.54%-4.99%+23.3%
'26/06/1526.95+0.55+2.08%+27.5%45396.99+1227.95+2.78%+4.36%-0.7%+23.1%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1226.4-0.1-0.38%+27%44169.04+1019.58+2.36%+6.83%-2.74%+20.2%
'26/06/1126.5-0.35-1.3%+25.3%43149.46-76.08-0.18%+6.64%-1.12%+18.7%
'26/06/1026.85-0.65-2.36%+22.4%43225.54-1478.9-3.31%+3.11%+0.95%+19.3%
'26/06/0927.5+0.2+0.73%+23.3%44704.44+1201.66+2.76%+5.96%-2.03%+17.3%
'26/06/0827.3-1.15-4.04%+18.3%43502.78-1568.16-3.48%+2.27%-0.56%+16%
'26/06/0528.45+0.45+1.61%+20.2%45070.94-606.52-1.33%+0.92%+2.94%+19.3%
'26/06/0428-0.6-2.1%+17.7%45677.46-781.7-1.68%-0.78%-0.42%+18.4%
'26/06/0328.6+0.5+1.78%+19.8%46459.16+901.85+1.98%+1.18%-0.2%+18.6%
'26/06/0228.1-0.45-1.58%+17.9%45557.31+219.4+0.48%+1.67%-2.06%+16.2%
'26/06/0128.55+0.3+1.06%+19.1%45337.91+604.97+1.35%+3.05%-0.29%+16.1%
'26/05/2928.25+0.55+1.99%+21.5%44732.94+1096.5+2.51%+5.64%-0.52%+15.8%
'26/05/2827.7-0.4-1.42%+19.8%43636.44-620.36-1.4%+4.16%-0.02%+15.6%
'26/05/2728.1-0.5-1.75%+17.7%44256.8+731.43+1.68%+5.91%-3.43%+11.8%
'26/05/2628.6-0.2-0.69%+16.8%43525.37-119.03-0.27%+5.62%-0.42%+11.2%
'26/05/2528.8-0.35-1.2%+15.4%43644.4+1376.43+3.26%+9.06%-4.46%+6.38%
'26/05/2229.15-0.4-1.35%+13.9%42267.97+899.76+2.18%+11.4%-3.53%+2.45%
'26/05/2129.55-0.15-0.51%+13.3%41368.21+1347.39+3.37%+15.2%-3.88%-1.88%
'26/05/2029.7+0.2+0.68%+14.1%40020.82-154.74-0.39%+14.7%+1.07%-0.67%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1929.5-0.5-1.67%+12.2%40175.56-716.26-1.75%+12.7%+0.08%-0.56%
'26/05/1830+0.1+0.33%+12.5%40891.82-280.54-0.68%+12%+1.01%+0.58%
'26/05/1529.9-0.05-0.17%+12.4%41172.36-579.39-1.39%+10.4%+1.22%+1.95%
'26/05/1429.95-0.15-0.5%+11.8%41751.75+377.25+0.91%+11.4%-1.41%+0.38%
'26/05/1330.1+0.15+0.5%+12.4%41374.5-523.82-1.25%+10%+1.75%+2.33%
'26/05/1229.95+0.8+2.74%+15.4%41898.32+108.26+0.26%+10.3%+2.48%+5.13%
'26/05/1129.15-2.15-6.87%+7.51%41790.06+186.12+0.45%+10.8%-7.32%-3.29%
'26/05/0831.3+1.3+4.33%+12.2%41603.94-329.84-0.79%+9.93%+5.12%+2.24%
'26/05/0730-1-3.23%+8.55%41933.78+794.93+1.93%+12.1%-5.16%-3.5%
'26/05/0631-0.95-2.97%+5.32%41138.85+369.56+0.91%+13.1%-3.88%-7.75%
'26/05/0531.95-0.25-0.78%+4.5%40769.29+64.15+0.16%+13.2%-0.94%-8.74%
'26/05/0432.2+1.35+4.38%+9.08%40705.14+1778.51+4.57%+18.4%-0.19%-9.34%
'26/04/3030.85-0.2-0.64%+8.37%38926.63-376.87-0.96%+17.3%+0.32%-8.91%
'26/04/2931.05+0.75+2.48%+11.1%39303.5-218.23-0.55%+16.6%+3.03%-5.58%
'26/04/2830.3+0.2+0.66%+11.8%39521.73-94.9-0.24%+16.4%+0.9%-4.56%
'26/04/2730.1-5.9-16.39%-6.53%39616.63+684.23+1.76%+18.4%-18.2%-24.9%
'26/04/2436+2.5+7.46%+0.45%38932.4+1218.25+3.23%+22.2%+4.23%-21.8%
'26/04/2333.5+6+21.82%+22.4%37714.15-164.32-0.43%+21.7%+22.2%+0.67%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2227.5+1.5+5.77%+29.4%37878.47+273.36+0.73%+22.6%+5.04%+6.84%
'26/04/2126-0.15-0.57%+28.7%37605.11+646.31+1.75%+24.7%-2.32%+3.96%
'26/04/2026.15+1.85+7.61%+38.5%36958.8+154.46+0.42%+25.2%+7.19%+13.2%
'26/04/1724.3-1.35-5.26%+31.2%36804.34-327.68-0.88%+24.1%-4.38%+7.05%
'26/04/1625.65+3.5+15.8%+51.9%37132.02+409.88+1.12%+25.5%+14.7%+26.4%
'26/04/1522.15+0.15+0.68%+53%36722.14+426.02+1.17%+27%-0.49%+26%
'26/04/1422+0.75+3.53%+58.4%36296.12+838.83+2.37%+30%+1.16%+28.3%
'26/04/1321.25-0.85-3.85%+52.3%35457.29+39.46+0.11%+30.1%-3.96%+22.1%
'26/04/1022.1+0.4+1.84%+55.1%35417.83+556.67+1.6%+32.2%+0.24%+22.8%
'26/04/0921.7-0.3-1.36%+53%34861.16+99.78+0.29%+32.6%-1.65%+20.3%
'26/04/0822+0.1+0.46%+53.7%34761.38+1531.56+4.61%+38.7%-4.15%+14.9%
'26/04/0721.9-0.85-3.74%+47.9%33229.82+657.39+2.02%+41.5%-5.76%+6.39%
'26/04/0222.75-0.2-0.87%+46.6%32572.43-602.39-1.82%+38.9%+0.95%+7.67%
'26/04/0122.95-0.65-2.75%+42.6%33174.82+1451.83+4.58%+45.3%-7.33%-2.72%
'26/03/3123.6-1.6-6.35%+33.5%31722.99-795.17-2.45%+41.8%-3.9%-8.22%
'26/03/3025.2-0.1-0.4%+33%32518.16-594.43-1.8%+39.2%+1.4%-6.21%
'26/03/2725.3-0.45-1.75%+30.7%33112.59-225.03-0.68%+38.3%-1.07%-7.59%
'26/03/2625.75+0.15+0.59%+31.4%33337.62-101.49-0.3%+37.9%+0.89%-6.41%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2525.6-0.35-1.35%+29.7%33439.11+826.87+2.54%+41.3%-3.89%-11.7%
'26/03/2425.95+0.25+0.97%+30.9%32612.24-110.26-0.34%+40.9%+1.31%-9.94%
'26/03/2325.7-0.05-0.19%+30.7%32722.5-821.38-2.45%+37.4%+2.26%-6.74%
'26/03/2025.75-0.35-1.34%+28.9%33543.88-145.8-0.43%+36.8%-0.91%-7.9%
'26/03/1926.1+0.05+0.19%+29.2%33689.68-658.9-1.92%+34.2%+2.11%-5.03%
'26/03/1826.05+0.25+0.97%+30.4%34348.58+512.01+1.51%+36.2%-0.54%-5.81%
'26/03/1725.8-0.15-0.58%+29.7%33836.57+494.06+1.48%+38.3%-2.06%-8.58%
'26/03/1625.95-0.55-2.08%+27%33342.51-57.81-0.17%+38%-1.91%-11%
'26/03/1326.5-0.1-0.38%+26.5%33400.32-181.54-0.54%+37.3%+0.16%-10.8%
'26/03/1226.6-0.3-1.12%+25.1%33581.86-532.33-1.56%+35.1%+0.44%-10%
'26/03/1126.9+0.1+0.37%+25.6%34114.19+1342.32+4.1%+40.7%-3.73%-15.1%
'26/03/1026.8-0.4-1.47%+23.7%32771.87+661.45+2.06%+43.6%-3.53%-19.8%
'26/03/0927.2-1.6-5.56%+16.8%32110.42-1489.12-4.43%+37.2%-1.13%-20.4%
'26/03/0628.8+0.7+2.49%+19.8%33599.54-73.4-0.22%+36.9%+2.71%-17.1%
'26/03/0528.1-0.15-0.53%+19.1%33672.94+844.06+2.57%+40.4%-3.1%-21.3%
'26/03/0428.25+0.1+0.36%+19.5%32828.88-1494.77-4.35%+34.3%+4.71%-14.8%
'26/03/0328.15-0.85-2.93%+16%34323.65-771.44-2.2%+31.3%-0.73%-15.3%
'26/03/0229+0.9+3.2%+19.8%35095.09-319.4-0.9%+30.2%+4.1%-10.4%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2628.1-0.2-0.71%+18.9%35414.49+1.420%+30.2%-0.71%-11.3%
'26/02/2528.3-0.8-2.75%+15.6%35413.07+712.25+2.05%+32.8%-4.8%-17.2%
'26/02/2429.1-0.85-2.84%+12.4%34700.82+927.56+2.75%+36.5%-5.59%-24.1%
'26/02/2329.95+1.7+6.02%+19.1%33773.26+167.55+0.5%+37.2%+5.52%-18.1%
'26/02/1128.25+1.85+7.01%+27.5%33605.71+532.74+1.61%+39.4%+5.4%-11.9%
'26/02/1026.4+0.4+1.54%+29.4%33072.97+668.35+2.06%+42.3%-0.52%-12.8%
'26/02/0926-1-3.7%+24.6%32404.62+621.7+1.96%+45%-5.66%-20.4%
'26/02/0627+0.9+3.45%+28.9%31782.92-18.35-0.06%+45%+3.51%-16%
'26/02/0526.1-0.4-1.51%+27%31801.27-488.54-1.51%+42.8%0%-15.8%
'26/02/0426.500%+27%32289.81+94.45+0.29%+43.2%-0.29%-16.2%
'26/02/0326.5+0.1+0.38%+27.5%32195.36+571.33+1.81%+45.8%-1.43%-18.3%
'26/02/0226.4-1.55-5.55%+20.4%31624.03-439.72-1.37%+43.8%-4.18%-23.4%
'26/01/3027.95-1-3.45%+16.2%32063.75-472.52-1.45%+41.7%-2%-25.4%
'26/01/2928.95+1.25+4.51%+21.5%32536.27-267.55-0.82%+40.5%+5.33%-19%
'26/01/2827.700%+21.5%32803.82+485.9+1.5%+42.6%-1.5%-21.2%
'26/01/2727.7-0.5-1.77%+19.3%32317.92+253.4+0.79%+43.8%-2.56%-24.4%
'26/01/2628.2+0.5+1.81%+21.5%32064.52+103.01+0.32%+44.2%+1.49%-22.7%
'26/01/2327.7-0.7-2.46%+18.5%31961.51+215.43+0.68%+45.2%-3.14%-26.7%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2228.4-1.1-3.73%+14.1%31746.08+499.71+1.6%+47.5%-5.33%-33.5%
'26/01/2129.5-0.5-1.67%+12.2%31246.37-513.62-1.62%+45.1%-0.05%-33%
'26/01/2030+1.4+4.9%+17.7%31759.99+120.7+0.38%+45.7%+4.52%-28%
'26/01/1928.6+0.5+1.78%+19.8%31639.29+230.59+0.73%+46.8%+1.05%-27%
'26/01/1628.1-0.15-0.53%+19.1%31408.7+598.12+1.94%+49.6%-2.47%-30.5%
'26/01/1528.25-0.2-0.7%+18.3%30810.58-131.2-0.42%+49%-0.28%-30.7%
'26/01/1428.45+0.35+1.25%+19.8%30941.78+234.56+0.76%+50.1%+0.49%-30.4%
'26/01/1328.100%+19.8%30707.22+139.93+0.46%+50.8%-0.46%-31.1%
'26/01/1228.1+0.6+2.18%+22.4%30567.29+278.33+0.92%+52.2%+1.26%-29.8%
'26/01/0927.5-3.2-10.42%+9.61%30288.96-71.59-0.24%+51.8%-10.2%-42.2%
'26/01/0830.7+4.1+15.41%+26.5%30360.55-74.92-0.25%+51.5%+15.7%-25%
'26/01/0726.6+0.2+0.76%+27.5%30435.47-140.83-0.46%+50.8%+1.22%-23.3%
'26/01/0626.4+0.2+0.76%+28.4%30576.3+471.26+1.57%+53.1%-0.81%-24.7%
'26/01/0526.2-1.6-5.76%+21%30105.04+755.23+2.57%+57.1%-8.33%-36%
'26/01/0227.8+0.7+2.58%+24.2%29349.81+386.21+1.33%+59.2%+1.25%-35%
'25/12/3127.1-0.4-1.45%+22.4%28963.6+256.47+0.89%+60.6%-2.34%-38.2%
'25/12/3027.5-0.45-1.61%+20.4%28707.13-103.76-0.36%+60%-1.25%-39.6%
'25/12/2927.95-0.15-0.53%+19.8%28810.89+254.87+0.89%+61.4%-1.42%-41.7%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628.1-0.1-0.35%+19.3%28556.02+184.04+0.65%+62.5%-1%-43.1%
'25/12/2428.2-1.1-3.75%+14.8%28371.98+61.51+0.22%+62.8%-3.97%-48%
'25/12/2329.300%+14.8%28310.47+160.83+0.57%+63.8%-0.57%-48.9%
'25/12/2229.3+0.55+1.91%+17%28149.64+453.29+1.64%+66.4%+0.27%-49.4%
'25/12/1928.75-0.35-1.2%+15.6%27696.35+227.82+0.83%+67.8%-2.03%-52.2%
'25/12/1829.1+0.15+0.52%+16.2%27468.53-56.64-0.21%+67.5%+0.73%-51.2%
'25/12/1728.95-0.4-1.36%+14.7%27525.17-11.49-0.04%+67.4%-1.32%-52.7%
'25/12/1629.35-0.3-1.01%+13.5%27536.66-330.28-1.19%+65.4%+0.18%-51.9%
'25/12/1529.65-0.25-0.84%+12.5%27866.94-331.08-1.17%+63.5%+0.33%-50.9%
'25/12/1229.9-0.2-0.66%+11.8%28198.02+173.27+0.62%+64.5%-1.28%-52.7%
'25/12/1130.1-1.45-4.6%+6.66%28024.75-375.98-1.32%+62.3%-3.28%-55.7%
'25/12/1031.55-0.55-1.71%+4.83%28400.73+218.13+0.77%+63.6%-2.48%-58.7%
'25/12/0932.1+1.7+5.59%+10.7%28182.6-121.18-0.43%+62.9%+6.02%-52.2%
'25/12/0830.4+0.2+0.66%+11.4%28303.78+322.89+1.15%+64.7%-0.49%-53.3%
'25/12/0530.2-0.3-0.98%+10.3%27980.89+185.18+0.67%+65.8%-1.65%-55.5%
'25/12/0430.5-0.9-2.87%+7.17%27795.71+2.67+0.01%+65.9%-2.88%-58.7%
'25/12/0331.4-0.7-2.18%+4.83%27793.04+228.77+0.83%+67.2%-3.01%-62.4%
'25/12/0232.1-0.6-1.83%+2.91%27564.27+221.74+0.81%+68.6%-2.64%-65.7%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0132.7+0.3+0.93%+3.86%27342.53-283.95-1.03%+66.9%+1.96%-63%
'25/11/2832.4+0.9+2.86%+6.83%27626.48+71.95+0.26%+67.3%+2.6%-60.5%
'25/11/2731.5-3-8.7%-2.46%27554.53+144.99+0.53%+68.2%-9.23%-70.6%
'25/11/2634.5+4.5+15%+12.2%27409.54+497.37+1.85%+71.3%+13.2%-59.1%
'25/11/2530+0.6+2.04%+14.5%26912.17+407.93+1.54%+73.9%+0.5%-59.5%
'25/11/2429.4+2.5+9.29%+25.1%26504.24+69.3+0.26%+74.4%+9.03%-49.3%
'25/11/2126.9+0.5+1.89%+27.5%26434.94-991.42-3.61%+68.1%+5.5%-40.6%
'25/11/2026.4-0.1-0.38%+27%27426.36+846.24+3.18%+73.4%-3.56%-46.4%
'25/11/1926.5+0.4+1.53%+28.9%26580.12-176-0.66%+72.3%+2.19%-43.4%
'25/11/1826.1-0.8-2.97%+25.1%26756.12-691.19-2.52%+67.9%-0.45%-42.9%
'25/11/1726.9-2.2-7.56%+15.6%27447.31+49.81+0.18%+68.2%-7.74%-52.6%
'25/11/1429.1-0.45-1.52%+13.9%27397.5-506.06-1.81%+65.2%+0.29%-51.3%
'25/11/1329.55-0.9-2.96%+10.5%27903.56-43.53-0.16%+64.9%-2.8%-54.4%
'25/11/1230.45-0.05-0.16%+10.3%27947.09+162.14+0.58%+65.9%-0.74%-55.6%
'25/11/1130.5+0.5+1.67%+12.2%27784.95-84.56-0.3%+65.4%+1.97%-53.2%
'25/11/1030-0.3-0.99%+11.1%27869.51+218.1+0.79%+66.7%-1.78%-55.6%
'25/11/0730.3-1.5-4.72%+5.82%27651.41-248.04-0.89%+65.2%-3.83%-59.4%
'25/11/0631.8-0.85-2.6%+3.06%27899.45+182.39+0.66%+66.3%-3.26%-63.2%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0532.65-0.8-2.39%+0.6%27717.06-399.5-1.42%+63.9%-0.97%-63.3%
'25/11/0433.45-2.5-6.95%-6.4%28116.56-218.03-0.77%+62.7%-6.18%-69.1%
'25/11/0335.95+5.1+16.53%+9.08%28334.59+101.24+0.36%+63.3%+16.2%-54.2%
'25/10/3130.85-1.45-4.49%+4.18%28233.35-54.18-0.19%+63%-4.3%-58.8%
'25/10/3032.3-2.5-7.18%-3.3%28287.53-7.21-0.03%+62.9%-7.15%-66.2%
'25/10/2934.8-1.2-3.33%-6.53%28294.74+345.63+1.24%+64.9%-4.57%-71.5%