≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6492 生華科 / K線比較(日)

6492 生華科

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.2532.5-0.25-0.77%1.85%32.532.531.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126403.4萬142885股/筆32.14.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
244788萬278876張/筆32.36-0.45 (-1.37%)

連續漲跌: 連2跌  ( -0.7元 / -2.12%)

財報評分: 最新52分 / 平均51分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 生華科研發主管異動 (公告訊息 10/01 13:34)

• 生華科現金增資股款催繳期間屆滿暨股票發放事宜 (公告訊息 09/14 15:32)

• 生華科新藥CX-5461獲美國NCI贊助聯用國際製藥大廠賽諾菲及再生元製藥已上市免疫檢查點抑制劑Cemiplimab治療難治性微衛星穩定型結直腸癌人體試驗已成功收治首位患者。 (公告訊息 09/07 06:07)

• 生華科CX-5461臨床1b試驗完成收案 2027年Q1完成臨床試驗報告 (Anue鉅亨 08/25 18:43)

• 生華科Pidnarulex(CX-5461)單劑使用於具DNA修復缺陷且多線治療後無效的晚期實體腫瘤Phase 1b族群擴增人體臨床試驗已完成收案，進入數據分析階段，預計2027年第一季完成CSR。 (公告訊息 08/25 13:32)

• 生華科8.5億元現增銀彈到位 強化推動各項臨床試驗與新藥研發計畫 (Anue鉅亨 08/18 18:50)

• 生華科現金增資收足股款暨增資基準日 (公告訊息 08/18 16:57)

• 生華科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:33)

• 生華科現金增資股款催繳公告 (公告訊息 08/12 15:38)

• 生華科新藥CX-5461首次聯合BeOne Medicines(百濟神州)已上市免疫檢查點抑制劑Tislelizumab治療多項晚期或轉移性實體腫瘤人體臨床試驗IND申請已獲台灣TFDA核准執行。 (公告訊息 08/06 14:35)

• 生華科2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:39)

• 生華科調整現金增資之每股發行價格 (公告訊息 08/04 14:38)

• 生華科現金增資發行新股認股基準日等相關事宜 (補充公告發行價格、代收及存儲價款專戶機構) (公告訊息 07/21 15:12)

• 生華科新藥CX-5461首次聯合BeOne Medicines(百濟神州)已上市免疫檢查點抑制劑Tislelizumab治療多項晚期或轉移性實體腫瘤人體臨床試驗已向台灣TFDA提出IND申請。 (公告訊息 07/17 14:00)

• 生華科現金增資發行新股認股基準日等相關事宜 (公告訊息 07/13 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2732.25-0.25-0.77%-0.77%46096.23+54.8+0.12%+0.12%-0.89%-0.89%
'26/10/2232.5-0.45-1.37%-2.12%46041.43-846.34-1.81%-1.69%+0.44%-0.44%
'26/10/2132.95+0.2+0.61%-1.53%46887.77+594.84+1.28%-0.42%-0.67%-1.1%
'26/10/2032.75-0.1-0.3%-1.83%46292.93-529.15-1.13%-1.55%+0.83%-0.28%
'26/10/1932.85-0.7-2.09%-3.87%46822.08-289.18-0.61%-2.15%-1.48%-1.72%
'26/10/1633.55+0.25+0.75%-3.15%47111.26+141.39+0.3%-1.86%+0.45%-1.29%
'26/10/1533.3-0.8-2.35%-5.43%46969.87-1655.96-3.41%-5.2%+1.06%-0.22%
'26/10/1434.1+0.75+2.25%-3.3%48625.83+284.52+0.59%-4.64%+1.66%+1.35%
'26/10/1333.35-0.65-1.91%-5.15%48341.31-960.65-1.95%-6.5%+0.04%+1.36%
'26/10/1234+0.1+0.29%-4.87%49301.96-11.48-0.02%-6.52%+0.31%+1.66%
'26/10/0833.9-0.1-0.29%-5.15%49313.44-492.93-0.99%-7.45%+0.7%+2.3%
'26/10/0734+0.3+0.89%-4.3%49806.37-16.18-0.03%-7.48%+0.92%+3.18%
'26/10/0633.7-0.15-0.44%-4.73%49822.55+110.51+0.22%-7.27%-0.66%+2.55%
'26/10/0533.85-0.55-1.6%-6.25%49712.04+1236.3+2.55%-4.91%-4.15%-1.34%
'26/10/0234.4-0.2-0.58%-6.79%48475.74+122.25+0.25%-4.67%-0.83%-2.12%
'26/10/0134.6+0.25+0.73%-6.11%48353.49+413.36+0.86%-3.85%-0.13%-2.27%
'26/09/3034.35+0.2+0.59%-5.56%47940.13+308.17+0.65%-3.22%-0.06%-2.34%
'26/09/2934.15-0.05-0.15%-5.7%47631.96-392.64-0.82%-4.02%+0.67%-1.69%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2434.2-0.2-0.58%-6.25%48024.6-132.69-0.28%-4.28%-0.3%-1.97%
'26/09/2334.4+0.3+0.88%-5.43%48157.29+357.12+0.75%-3.56%+0.13%-1.86%
'26/09/2234.1-0.1-0.29%-5.7%47800.17+81.33+0.17%-3.4%-0.46%-2.3%
'26/09/2134.2+0.5+1.48%-4.3%47718.84+538.09+1.14%-2.3%+0.34%-2%
'26/09/1833.7-0.65-1.89%-6.11%47180.75+892.75+1.93%-0.41%-3.82%-5.7%
'26/09/1734.35+0.55+1.63%-4.59%46288+439.1+0.96%+0.54%+0.67%-5.13%
'26/09/1633.8+0.5+1.5%-3.15%45848.9+337.41+0.74%+1.28%+0.76%-4.44%
'26/09/1533.3-0.2-0.6%-3.73%45511.49-351.03-0.77%+0.51%+0.17%-4.24%
'26/09/1433.5-0.1-0.3%-4.02%45862.52-322.33-0.7%-0.19%+0.4%-3.83%
'26/09/1133.6-0.3-0.88%-4.87%46184.85-755.64-1.61%-1.8%+0.73%-3.07%
'26/09/1033.9-0.1-0.29%-5.15%46940.49-242.87-0.51%-2.3%+0.22%-2.84%
'26/09/0934-0.25-0.73%-5.84%47183.36+77.58+0.16%-2.14%-0.89%-3.7%
'26/09/0834.25-0.1-0.29%-6.11%47105.78-220.49-0.47%-2.6%+0.18%-3.51%
'26/09/0734.35+0.7+2.08%-4.16%47326.27+775.14+1.67%-0.98%+0.41%-3.18%
'26/09/0433.65-0.15-0.44%-4.59%46551.13+693.47+1.51%+0.52%-1.95%-5.11%
'26/09/0333.8-0.4-1.17%-5.7%45857.66-307.06-0.67%-0.15%-0.5%-5.55%
'26/09/0234.2-0.15-0.44%-6.11%46164.72-784-1.67%-1.82%+1.23%-4.3%
'26/09/0134.35-0.15-0.43%-6.52%46948.72+820.25+1.78%-0.07%-2.21%-6.45%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3134.5-0.45-1.29%-7.73%46128.47-202.98-0.44%-0.51%-0.85%-7.22%
'26/08/2834.95-0.05-0.14%-7.86%46331.45+356.23+0.77%+0.26%-0.91%-8.12%
'26/08/2735-0.7-1.96%-9.66%45975.22+142.6+0.31%+0.58%-2.27%-10.2%
'26/08/2635.7+0.2+0.56%-9.15%45832.62+663.16+1.47%+2.05%-0.91%-11.2%
'26/08/2535.5+0.85+2.45%-6.93%45169.46+407.14+0.91%+2.98%+1.54%-9.91%
'26/08/2434.65-0.15-0.43%-7.33%44762.32-461.97-1.02%+1.93%+0.59%-9.26%
'26/08/2134.8-2.9-7.69%-14.5%45224.29+290.55+0.65%+2.59%-8.34%-17%
'26/08/2037.7+0.15+0.4%-14.1%44933.74+214.39+0.48%+3.08%-0.08%-17.2%
'26/08/1937.5500%-14.1%44719.35-589.33-1.3%+1.74%+1.3%-15.9%
'26/08/1837.55-0.95-2.47%-16.2%45308.68-548.59-1.2%+0.52%-1.27%-16.8%
'26/08/1738.5-0.3-0.77%-16.9%45857.27+46.26+0.1%+0.62%-0.87%-17.5%
'26/08/1438.8+0.1+0.26%-16.7%45811.01-210.47-0.46%+0.16%+0.72%-16.8%
'26/08/1338.7+0.85+2.25%-14.8%46021.48+503.41+1.11%+1.27%+1.14%-16.1%
'26/08/1237.85-0.05-0.13%-14.9%45518.07+397.35+0.88%+2.16%-1.01%-17.1%
'26/08/1137.9+0.45+1.2%-13.9%45120.72+191.96+0.43%+2.6%+0.77%-16.5%
'26/08/1037.45-0.25-0.66%-14.5%44928.76+702.85+1.59%+4.23%-2.25%-18.7%
'26/08/0737.7-1-2.58%-16.7%44225.91-170.79-0.38%+3.83%-2.2%-20.5%
'26/08/0638.7-0.6-1.53%-17.9%44396.7-214.9-0.48%+3.33%-1.05%-21.3%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0539.3-1.8-4.38%-21.5%44611.6+1250.94+2.88%+6.31%-7.26%-27.8%
'26/08/0441.1+2.15+5.52%-17.2%43360.66-25.75-0.06%+6.25%+5.58%-23.4%
'26/08/0338.9500%-17.2%43386.41+266.66+0.62%+6.9%-0.62%-24.1%
'26/07/3138.95-0.05-0.13%-17.3%43119.75+3186.45+7.98%+15.4%-8.11%-32.7%
'26/07/3039-0.4-1.02%-18.1%39933.3-105.88-0.26%+15.1%-0.76%-33.3%
'26/07/2939.400%-18.1%40039.18-1564.18-3.76%+10.8%+3.76%-28.9%
'26/07/2839.4-1.2-2.96%-20.6%41603.36-2030.83-4.65%+5.64%+1.69%-26.2%
'26/07/2740.6-0.15-0.37%-20.9%43634.19-20.65-0.05%+5.59%-0.32%-26.5%
'26/07/2440.75-1.2-2.86%-23.1%43654.84-1195.97-2.67%+2.78%-0.19%-25.9%
'26/07/2341.95-0.25-0.59%-23.6%44850.81+25.03+0.06%+2.83%-0.65%-26.4%
'26/07/2242.2-0.4-0.94%-24.3%44825.78+592.91+1.34%+4.21%-2.28%-28.5%
'26/07/2142.6-0.4-0.93%-25%44232.87+1783.17+4.2%+8.59%-5.13%-33.6%
'26/07/2043-0.25-0.58%-25.4%42449.7-221.57-0.52%+8.03%-0.06%-33.5%
'26/07/1743.25-1.05-2.37%-27.2%42671.27-2953.71-6.47%+1.03%+4.1%-28.2%
'26/07/1644.3+0.8+1.84%-25.9%45624.98-6.61-0.01%+1.02%+1.85%-26.9%
'26/07/1543.5-0.2-0.46%-26.2%45631.59+893.64+2%+3.04%-2.46%-29.2%
'26/07/1443.7-0.6-1.35%-27.2%44737.95-642.57-1.42%+1.58%+0.07%-28.8%
'26/07/1344.3-0.1-0.23%-27.4%45380.52+25.91+0.06%+1.64%-0.29%-29%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0944.4-0.5-1.11%-28.2%45354.61-379.8-0.83%+0.79%-0.28%-29%
'26/07/0844.9+0.3+0.67%-27.7%45734.41+255.3+0.56%+1.36%+0.11%-29%
'26/07/0744.6+0.9+2.06%-26.2%45479.11-1077.28-2.31%-0.99%+4.37%-25.2%
'26/07/0643.7-0.8-1.8%-27.5%46556.39-224.23-0.48%-1.46%-1.32%-26.1%
'26/07/0344.5+1.5+3.49%-25%46780.62+36.46+0.08%-1.39%+3.41%-23.6%
'26/07/0243+0.3+0.7%-24.5%46744.16-274.83-0.58%-1.96%+1.28%-22.5%
'26/07/0142.7+0.1+0.23%-24.3%47018.99+893.08+1.94%-0.06%-1.71%-24.2%
'26/06/3042.600%-24.3%46125.91+1126.01+2.5%+2.44%-2.5%-26.7%
'26/06/2942.6+0.35+0.83%-23.7%44999.9+428.14+0.96%+3.42%-0.13%-27.1%
'26/06/2642.25-0.75-1.74%-25%44571.76-1683.5-3.64%-0.34%+1.9%-24.7%
'26/06/254300%-25%46255.26+211.66+0.46%+0.11%-0.46%-25.1%
'26/06/2443+0.4+0.94%-24.3%46043.6-1057.05-2.24%-2.13%+3.18%-22.2%
'26/06/2342.6-0.4-0.93%-25%47100.65-640.86-1.34%-3.45%+0.41%-21.6%
'26/06/2243-1-2.27%-26.7%47741.51+1276.31+2.75%-0.79%-5.02%-25.9%
'26/06/1844-0.45-1.01%-27.4%46465.2+587.81+1.28%+0.48%-2.29%-27.9%
'26/06/1744.45+0.15+0.34%-27.2%45877.39+68.2+0.15%+0.63%+0.19%-27.8%
'26/06/1644.3-0.4-0.89%-27.9%45809.19+412.2+0.91%+1.54%-1.8%-29.4%
'26/06/1544.7+0.4+0.9%-27.2%45396.99+1227.95+2.78%+4.36%-1.88%-31.6%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1244.3+0.9+2.07%-25.7%44169.04+1019.58+2.36%+6.83%-0.29%-32.5%
'26/06/1143.4+0.3+0.7%-25.2%43149.46-76.08-0.18%+6.64%+0.88%-31.8%
'26/06/1043.1-1-2.27%-26.9%43225.54-1478.9-3.31%+3.11%+1.04%-30%
'26/06/0944.1-0.3-0.68%-27.4%44704.44+1201.66+2.76%+5.96%-3.44%-33.3%
'26/06/0844.4-0.1-0.22%-27.5%43502.78-1568.16-3.48%+2.27%+3.26%-29.8%
'26/06/0544.500%-27.5%45070.94-606.52-1.33%+0.92%+1.33%-28.4%
'26/06/0444.5-0.5-1.11%-28.3%45677.46-781.7-1.68%-0.78%+0.57%-27.6%
'26/06/0345+1.1+2.51%-26.5%46459.16+901.85+1.98%+1.18%+0.53%-27.7%
'26/06/0243.9-1.25-2.77%-28.6%45557.31+219.4+0.48%+1.67%-3.25%-30.2%
'26/06/0145.15-0.05-0.11%-28.7%45337.91+604.97+1.35%+3.05%-1.46%-31.7%
'26/05/2945.2+1.2+2.73%-26.7%44732.94+1096.5+2.51%+5.64%+0.22%-32.3%
'26/05/2844-0.3-0.68%-27.2%43636.44-620.36-1.4%+4.16%+0.72%-31.4%
'26/05/2744.3-0.3-0.67%-27.7%44256.8+731.43+1.68%+5.91%-2.35%-33.6%
'26/05/2644.6-0.5-1.11%-28.5%43525.37-119.03-0.27%+5.62%-0.84%-34.1%
'26/05/2545.1-1.25-2.7%-30.4%43644.4+1376.43+3.26%+9.06%-5.96%-39.5%
'26/05/2246.3500%-30.4%42267.97+899.76+2.18%+11.4%-2.18%-41.8%
'26/05/2146.35+0.55+1.2%-29.6%41368.21+1347.39+3.37%+15.2%-2.17%-44.8%
'26/05/2045.8+0.85+1.89%-28.3%40020.82-154.74-0.39%+14.7%+2.28%-43%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1944.95-0.65-1.43%-29.3%40175.56-716.26-1.75%+12.7%+0.32%-42%
'26/05/1845.6-2.25-4.7%-32.6%40891.82-280.54-0.68%+12%-4.02%-44.6%
'26/05/1547.85-0.4-0.83%-33.2%41172.36-579.39-1.39%+10.4%+0.56%-43.6%
'26/05/1448.25-0.95-1.93%-34.5%41751.75+377.25+0.91%+11.4%-2.84%-45.9%
'26/05/1349.2-0.75-1.5%-35.4%41374.5-523.82-1.25%+10%-0.25%-45.5%
'26/05/1249.95-0.35-0.7%-35.9%41898.32+108.26+0.26%+10.3%-0.96%-46.2%
'26/05/1150.3-1.1-2.14%-37.3%41790.06+186.12+0.45%+10.8%-2.59%-48.1%
'26/05/0851.4-0.6-1.15%-38%41603.94-329.84-0.79%+9.93%-0.36%-47.9%
'26/05/0752+2.4+4.84%-35%41933.78+794.93+1.93%+12.1%+2.91%-47%
'26/05/0649.6-1.1-2.17%-36.4%41138.85+369.56+0.91%+13.1%-3.08%-49.5%
'26/05/0550.700%-36.4%40769.29+64.15+0.16%+13.2%-0.16%-49.6%
'26/05/0450.7+0.8+1.6%-35.4%40705.14+1778.51+4.57%+18.4%-2.97%-53.8%
'26/04/3049.9-0.5-0.99%-36%38926.63-376.87-0.96%+17.3%-0.03%-53.3%
'26/04/2950.4+0.45+0.9%-35.4%39303.5-218.23-0.55%+16.6%+1.45%-52.1%
'26/04/2849.95-0.35-0.7%-35.9%39521.73-94.9-0.24%+16.4%-0.46%-52.2%
'26/04/2750.3-0.6-1.18%-36.6%39616.63+684.23+1.76%+18.4%-2.94%-55%
'26/04/2450.9-1.7-3.23%-38.7%38932.4+1218.25+3.23%+22.2%-6.46%-60.9%
'26/04/2352.6-2-3.66%-40.9%37714.15-164.32-0.43%+21.7%-3.23%-62.6%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2254.6-0.9-1.62%-41.9%37878.47+273.36+0.73%+22.6%-2.35%-64.5%
'26/04/2155.5+1.3+2.4%-40.5%37605.11+646.31+1.75%+24.7%+0.65%-65.2%
'26/04/2054.2-0.4-0.73%-40.9%36958.8+154.46+0.42%+25.2%-1.15%-66.2%
'26/04/1754.6+0.1+0.18%-40.8%36804.34-327.68-0.88%+24.1%+1.06%-65%
'26/04/1654.5+0.6+1.11%-40.2%37132.02+409.88+1.12%+25.5%-0.01%-65.7%
'26/04/1553.9+3.2+6.31%-36.4%36722.14+426.02+1.17%+27%+5.14%-63.4%
'26/04/1450.7-0.8-1.55%-37.4%36296.12+838.83+2.37%+30%-3.92%-67.4%
'26/04/1351.5-0.2-0.39%-37.6%35457.29+39.46+0.11%+30.1%-0.5%-67.8%
'26/04/1051.7-1.1-2.08%-38.9%35417.83+556.67+1.6%+32.2%-3.68%-71.1%
'26/04/0952.8+3.5+7.1%-34.6%34861.16+99.78+0.29%+32.6%+6.81%-67.2%
'26/04/0849.3+0.7+1.44%-33.6%34761.38+1531.56+4.61%+38.7%-3.17%-72.4%
'26/04/0748.6-0.3-0.61%-34%33229.82+657.39+2.02%+41.5%-2.63%-75.6%
'26/04/0248.9-1.4-2.78%-35.9%32572.43-602.39-1.82%+38.9%-0.96%-74.8%
'26/04/0150.3-0.1-0.2%-36%33174.82+1451.83+4.58%+45.3%-4.78%-81.3%
'26/03/3150.4-0.7-1.37%-36.9%31722.99-795.17-2.45%+41.8%+1.08%-78.6%
'26/03/3051.1-3.4-6.24%-40.8%32518.16-594.43-1.8%+39.2%-4.44%-80%
'26/03/2754.5+0.9+1.68%-39.8%33112.59-225.03-0.68%+38.3%+2.36%-78.1%
'26/03/2653.6-0.3-0.56%-40.2%33337.62-101.49-0.3%+37.9%-0.26%-78%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2553.9-0.2-0.37%-40.4%33439.11+826.87+2.54%+41.3%-2.91%-81.7%
'26/03/2454.1-1.4-2.52%-41.9%32612.24-110.26-0.34%+40.9%-2.18%-82.8%
'26/03/2355.5-1.7-2.97%-43.6%32722.5-821.38-2.45%+37.4%-0.52%-81%
'26/03/2057.2+2.8+5.15%-40.7%33543.88-145.8-0.43%+36.8%+5.58%-77.5%
'26/03/1954.4-0.5-0.91%-41.3%33689.68-658.9-1.92%+34.2%+1.01%-75.5%
'26/03/1854.9+3.5+6.81%-37.3%34348.58+512.01+1.51%+36.2%+5.3%-73.5%
'26/03/1751.4+1.3+2.59%-35.6%33836.57+494.06+1.48%+38.3%+1.11%-73.9%
'26/03/1650.1+0.95+1.93%-34.4%33342.51-57.81-0.17%+38%+2.1%-72.4%
'26/03/1349.15-0.05-0.1%-34.5%33400.32-181.54-0.54%+37.3%+0.44%-71.7%
'26/03/1249.2-1.2-2.38%-36%33581.86-532.33-1.56%+35.1%-0.82%-71.1%
'26/03/1150.4+0.9+1.82%-34.8%34114.19+1342.32+4.1%+40.7%-2.28%-75.5%
'26/03/1049.5+0.9+1.85%-33.6%32771.87+661.45+2.06%+43.6%-0.21%-77.2%
'26/03/0948.6-3.2-6.18%-37.7%32110.42-1489.12-4.43%+37.2%-1.75%-74.9%
'26/03/0651.8-0.7-1.33%-38.6%33599.54-73.4-0.22%+36.9%-1.11%-75.5%
'26/03/0552.5-0.4-0.76%-39%33672.94+844.06+2.57%+40.4%-3.33%-79.4%
'26/03/0452.9+3.2+6.44%-35.1%32828.88-1494.77-4.35%+34.3%+10.8%-69.4%
'26/03/0349.7-0.9-1.78%-36.3%34323.65-771.44-2.2%+31.3%+0.42%-67.6%
'26/03/0250.6+0.4+0.8%-35.8%35095.09-319.4-0.9%+30.2%+1.7%-65.9%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2650.2-0.1-0.2%-35.9%35414.49+1.420%+30.2%-0.2%-66.1%
'26/02/2550.3-1.2-2.33%-37.4%35413.07+712.25+2.05%+32.8%-4.38%-70.2%
'26/02/2451.5-0.6-1.15%-38.1%34700.82+927.56+2.75%+36.5%-3.9%-74.6%
'26/02/2352.1+0.6+1.17%-37.4%33773.26+167.55+0.5%+37.2%+0.67%-74.5%
'26/02/1151.5-1.6-3.01%-39.3%33605.71+532.74+1.61%+39.4%-4.62%-78.6%
'26/02/1053.1+0.8+1.53%-38.3%33072.97+668.35+2.06%+42.3%-0.53%-80.6%
'26/02/0952.3-2.3-4.21%-40.9%32404.62+621.7+1.96%+45%-6.17%-86%
'26/02/0654.6-3.5-6.02%-44.5%31782.92-18.35-0.06%+45%-5.96%-89.4%
'26/02/0558.1+0.1+0.17%-44.4%31801.27-488.54-1.51%+42.8%+1.68%-87.2%
'26/02/0458-4-6.45%-48%32289.81+94.45+0.29%+43.2%-6.74%-91.2%
'26/02/0362-3.5-5.34%-50.8%32195.36+571.33+1.81%+45.8%-7.15%-96.5%
'26/02/0265.5+5.9+9.9%-45.9%31624.03-439.72-1.37%+43.8%+11.3%-89.7%
'26/01/3059.6+0.6+1.02%-45.3%32063.75-472.52-1.45%+41.7%+2.47%-87%
'26/01/2959-2.1-3.44%-47.2%32536.27-267.55-0.82%+40.5%-2.62%-87.7%
'26/01/2861.1-1.4-2.24%-48.4%32803.82+485.9+1.5%+42.6%-3.74%-91%
'26/01/2762.5+1.4+2.29%-47.2%32317.92+253.4+0.79%+43.8%+1.5%-91%
'26/01/2661.1+5.5+9.89%-42%32064.52+103.01+0.32%+44.2%+9.57%-86.2%
'26/01/2355.6+5+9.88%-36.3%31961.51+215.43+0.68%+45.2%+9.2%-81.5%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2250.6+4.6+10%-29.9%31746.08+499.71+1.6%+47.5%+8.4%-77.4%
'26/01/2146+0.05+0.11%-29.8%31246.37-513.62-1.62%+45.1%+1.73%-75%
'26/01/2045.95+0.85+1.88%-28.5%31759.99+120.7+0.38%+45.7%+1.5%-74.2%
'26/01/1945.1+1.1+2.5%-26.7%31639.29+230.59+0.73%+46.8%+1.77%-73.5%
'26/01/1644-0.85-1.9%-28.1%31408.7+598.12+1.94%+49.6%-3.84%-77.7%
'26/01/1544.85+0.25+0.56%-27.7%30810.58-131.2-0.42%+49%+0.98%-76.7%
'26/01/1444.6+0.85+1.94%-26.3%30941.78+234.56+0.76%+50.1%+1.18%-76.4%
'26/01/1343.75+0.45+1.04%-25.5%30707.22+139.93+0.46%+50.8%+0.58%-76.3%
'26/01/1243.3-0.4-0.92%-26.2%30567.29+278.33+0.92%+52.2%-1.84%-78.4%
'26/01/0943.7-0.65-1.47%-27.3%30288.96-71.59-0.24%+51.8%-1.23%-79.1%
'26/01/0844.35+0.75+1.72%-26%30360.55-74.92-0.25%+51.5%+1.97%-77.5%
'26/01/0743.6+0.9+2.11%-24.5%30435.47-140.83-0.46%+50.8%+2.57%-75.2%
'26/01/0642.7+0.1+0.23%-24.3%30576.3+471.26+1.57%+53.1%-1.34%-77.4%
'26/01/0542.6-1-2.29%-26%30105.04+755.23+2.57%+57.1%-4.86%-83.1%
'26/01/0243.6-0.4-0.91%-26.7%29349.81+386.21+1.33%+59.2%-2.24%-85.9%
'25/12/3144+1.15+2.68%-24.7%28963.6+256.47+0.89%+60.6%+1.79%-85.3%
'25/12/3042.85+0.1+0.23%-24.6%28707.13-103.76-0.36%+60%+0.59%-84.6%
'25/12/2942.75+1.25+3.01%-22.3%28810.89+254.87+0.89%+61.4%+2.12%-83.7%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2641.5-0.5-1.19%-23.2%28556.02+184.04+0.65%+62.5%-1.84%-85.7%
'25/12/2442-0.2-0.47%-23.6%28371.98+61.51+0.22%+62.8%-0.69%-86.4%
'25/12/2342.2+1.5+3.69%-20.8%28310.47+160.83+0.57%+63.8%+3.12%-84.5%
'25/12/2240.7-0.9-2.16%-22.5%28149.64+453.29+1.64%+66.4%-3.8%-88.9%
'25/12/1941.6-1.15-2.69%-24.6%27696.35+227.82+0.83%+67.8%-3.52%-92.4%
'25/12/1842.75+0.1+0.23%-24.4%27468.53-56.64-0.21%+67.5%+0.44%-91.9%
'25/12/1742.65+1.05+2.52%-22.5%27525.17-11.49-0.04%+67.4%+2.56%-89.9%
'25/12/1641.600%-22.5%27536.66-330.28-1.19%+65.4%+1.19%-87.9%
'25/12/1541.6+0.2+0.48%-22.1%27866.94-331.08-1.17%+63.5%+1.65%-85.6%
'25/12/1241.4-0.15-0.36%-22.4%28198.02+173.27+0.62%+64.5%-0.98%-86.9%
'25/12/1141.55+1.2+2.97%-20.1%28024.75-375.98-1.32%+62.3%+4.29%-82.4%
'25/12/1040.35-0.4-0.98%-20.9%28400.73+218.13+0.77%+63.6%-1.75%-84.4%
'25/12/0940.75+0.65+1.62%-19.6%28182.6-121.18-0.43%+62.9%+2.05%-82.4%
'25/12/0840.1-0.3-0.74%-20.2%28303.78+322.89+1.15%+64.7%-1.89%-84.9%
'25/12/0540.4-0.85-2.06%-21.8%27980.89+185.18+0.67%+65.8%-2.73%-87.7%
'25/12/0441.25-0.25-0.6%-22.3%27795.71+2.67+0.01%+65.9%-0.61%-88.1%
'25/12/0341.5-0.7-1.66%-23.6%27793.04+228.77+0.83%+67.2%-2.49%-90.8%
'25/12/0242.2+0.15+0.36%-23.3%27564.27+221.74+0.81%+68.6%-0.45%-91.9%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0142.0500%-23.3%27342.53-283.95-1.03%+66.9%+1.03%-90.2%
'25/11/2842.05+0.4+0.96%-22.6%27626.48+71.95+0.26%+67.3%+0.7%-89.9%
'25/11/2741.65+0.15+0.36%-22.3%27554.53+144.99+0.53%+68.2%-0.17%-90.5%
'25/11/2641.5+0.25+0.61%-21.8%27409.54+497.37+1.85%+71.3%-1.24%-93.1%
'25/11/2541.25+0.55+1.35%-20.8%26912.17+407.93+1.54%+73.9%-0.19%-94.7%
'25/11/2440.7+0.7+1.75%-19.4%26504.24+69.3+0.26%+74.4%+1.49%-93.8%
'25/11/2140-0.9-2.2%-21.1%26434.94-991.42-3.61%+68.1%+1.41%-89.2%
'25/11/2040.9-0.6-1.45%-22.3%27426.36+846.24+3.18%+73.4%-4.63%-95.7%
'25/11/1941.5-0.05-0.12%-22.4%26580.12-176-0.66%+72.3%+0.54%-94.7%
'25/11/1841.55+0.1+0.24%-22.2%26756.12-691.19-2.52%+67.9%+2.76%-90.1%
'25/11/1741.45-1.45-3.38%-24.8%27447.31+49.81+0.18%+68.2%-3.56%-93.1%
'25/11/1442.9-1.6-3.6%-27.5%27397.5-506.06-1.81%+65.2%-1.79%-92.7%
'25/11/1344.5+2.4+5.7%-23.4%27903.56-43.53-0.16%+64.9%+5.86%-88.3%
'25/11/1242.1+0.65+1.57%-22.2%27947.09+162.14+0.58%+65.9%+0.99%-88.1%
'25/11/1141.45+0.4+0.97%-21.4%27784.95-84.56-0.3%+65.4%+1.27%-86.8%
'25/11/1041.05-3.8-8.47%-28.1%27869.51+218.1+0.79%+66.7%-9.26%-94.8%
'25/11/0744.85-1.4-3.03%-30.3%27651.41-248.04-0.89%+65.2%-2.14%-95.5%
'25/11/0646.25-0.35-0.75%-30.8%27899.45+182.39+0.66%+66.3%-1.41%-97.1%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0546.6+0.7+1.53%-29.7%27717.06-399.5-1.42%+63.9%+2.95%-93.7%
'25/11/0445.9+0.15+0.33%-29.5%28116.56-218.03-0.77%+62.7%+1.1%-92.2%
'25/11/0345.75+0.25+0.55%-29.1%28334.59+101.24+0.36%+63.3%+0.19%-92.4%
'25/10/3145.5+0.3+0.66%-28.7%28233.35-54.18-0.19%+63%+0.85%-91.6%
'25/10/3045.2+0.7+1.57%-27.5%28287.53-7.21-0.03%+62.9%+1.6%-90.4%
'25/10/2944.5-2.35-5.02%-31.2%28294.74+345.63+1.24%+64.9%-6.26%-96.1%