≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6491 晶碩 / K線比較(日)

6491 晶碩

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
424.5423+1.5+0.35%3.43%428429.5415
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3741.58億482777股/筆4232.8217.841.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3811.62億843452張/筆424.9-8 (-1.86%)

連續漲跌: 首日上漲  ( +1.5元 / +0.35%)

財報評分: 最新74分 / 平均72分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 晶碩受邀參加統一證券舉辦之投資論壇 (公告訊息 08/28 14:46)

• 澄清2026年8月1日新聞媒體報導 (公告訊息 08/03 11:04)

• 晶碩董事會通過解除經理人競業禁止之限制案 (公告訊息 07/31 19:27)

• 晶碩上半年EPS 13.13元創高 預期Q4矽水膠營收比重提升至15% (Anue鉅亨 07/31 16:52)

• 晶碩庫藏股轉讓員工之認股基準日 (公告訊息 07/31 14:03)

• 晶碩於董事會通過民國一一五年度第二季合併財務報告 (公告訊息 07/31 14:01)

• 晶碩調整現金股利配息率 (公告訊息 07/29 15:49)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 晶碩2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:49)

• 〈熱門股〉晶碩Q2營收21億元創單季高 周漲逾1成股價創15個月新高 (Anue鉅亨 07/04 09:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/27424.5+1.5+0.35%+0.35%46096.23+54.8+0.12%+0.12%+0.23%+0.24%
'26/10/22423-8-1.86%-1.51%46041.43-846.34-1.81%-1.69%-0.05%+0.18%
'26/10/21431+24.5+6.03%+4.43%46887.77+594.84+1.28%-0.42%+4.75%+4.85%
'26/10/20406.5-2-0.49%+3.92%46292.93-529.15-1.13%-1.55%+0.64%+5.47%
'26/10/19408.5-3.5-0.85%+3.03%46822.08-289.18-0.61%-2.15%-0.24%+5.19%
'26/10/16412+7.5+1.85%+4.94%47111.26+141.39+0.3%-1.86%+1.55%+6.8%
'26/10/15404.5-5.5-1.34%+3.54%46969.87-1655.96-3.41%-5.2%+2.07%+8.74%
'26/10/14410-1-0.24%+3.28%48625.83+284.52+0.59%-4.64%-0.83%+7.93%
'26/10/13411+1.5+0.37%+3.66%48341.31-960.65-1.95%-6.5%+2.32%+10.2%
'26/10/12409.5+6.5+1.61%+5.33%49301.96-11.48-0.02%-6.52%+1.63%+11.9%
'26/10/08403-8.5-2.07%+3.16%49313.44-492.93-0.99%-7.45%-1.08%+10.6%
'26/10/07411.5+15+3.78%+7.06%49806.37-16.18-0.03%-7.48%+3.81%+14.5%
'26/10/06396.5-6.5-1.61%+5.33%49822.55+110.51+0.22%-7.27%-1.83%+12.6%
'26/10/05403-21-4.95%+0.12%49712.04+1236.3+2.55%-4.91%-7.5%+5.03%
'26/10/02424+2.5+0.59%+0.71%48475.74+122.25+0.25%-4.67%+0.34%+5.38%
'26/10/01421.5+8.5+2.06%+2.78%48353.49+413.36+0.86%-3.85%+1.2%+6.63%
'26/09/30413+7+1.72%+4.56%47940.13+308.17+0.65%-3.22%+1.07%+7.78%
'26/09/29406+4+1%+5.6%47631.96-392.64-0.82%-4.02%+1.82%+9.61%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24402-5.5-1.35%+4.17%48024.6-132.69-0.28%-4.28%-1.07%+8.45%
'26/09/23407.5+3.5+0.87%+5.07%48157.29+357.12+0.75%-3.56%+0.12%+8.64%
'26/09/22404-3-0.74%+4.3%47800.17+81.33+0.17%-3.4%-0.91%+7.7%
'26/09/21407+11+2.78%+7.2%47718.84+538.09+1.14%-2.3%+1.64%+9.5%
'26/09/18396-5-1.25%+5.86%47180.75+892.75+1.93%-0.41%-3.18%+6.27%
'26/09/17401+8+2.04%+8.02%46288+439.1+0.96%+0.54%+1.08%+7.48%
'26/09/16393+3+0.77%+8.85%45848.9+337.41+0.74%+1.28%+0.03%+7.56%
'26/09/15390+8.5+2.23%+11.3%45511.49-351.03-0.77%+0.51%+3%+10.8%
'26/09/14381.5+14+3.81%+15.5%45862.52-322.33-0.7%-0.19%+4.51%+15.7%
'26/09/11367.5+1+0.27%+15.8%46184.85-755.64-1.61%-1.8%+1.88%+17.6%
'26/09/10366.5-6.5-1.74%+13.8%46940.49-242.87-0.51%-2.3%-1.23%+16.1%
'26/09/09373-3-0.8%+12.9%47183.36+77.58+0.16%-2.14%-0.96%+15%
'26/09/08376-3.5-0.92%+11.9%47105.78-220.49-0.47%-2.6%-0.45%+14.5%
'26/09/07379.5-5.5-1.43%+10.3%47326.27+775.14+1.67%-0.98%-3.1%+11.2%
'26/09/04385+4.5+1.18%+11.6%46551.13+693.47+1.51%+0.52%-0.33%+11%
'26/09/03380.5-13.5-3.43%+7.74%45857.66-307.06-0.67%-0.15%-2.76%+7.89%
'26/09/02394-2.5-0.63%+7.06%46164.72-784-1.67%-1.82%+1.04%+8.88%
'26/09/01396.5-3-0.75%+6.26%46948.72+820.25+1.78%-0.07%-2.53%+6.33%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31399.5+22.5+5.97%+12.6%46128.47-202.98-0.44%-0.51%+6.41%+13.1%
'26/08/28377+2+0.53%+13.2%46331.45+356.23+0.77%+0.26%-0.24%+12.9%
'26/08/27375-4-1.06%+12%45975.22+142.6+0.31%+0.58%-1.37%+11.4%
'26/08/26379+6.5+1.74%+14%45832.62+663.16+1.47%+2.05%+0.27%+11.9%
'26/08/25372.5+6.5+1.78%+16%45169.46+407.14+0.91%+2.98%+0.87%+13%
'26/08/24366-6-1.61%+14.1%44762.32-461.97-1.02%+1.93%-0.59%+12.2%
'26/08/21372-2-0.53%+13.5%45224.29+290.55+0.65%+2.59%-1.18%+10.9%
'26/08/20374-1.5-0.4%+13%44933.74+214.39+0.48%+3.08%-0.88%+9.97%
'26/08/19375.5+14+3.87%+17.4%44719.35-589.33-1.3%+1.74%+5.17%+15.7%
'26/08/18361.5-2-0.55%+16.8%45308.68-548.59-1.2%+0.52%+0.65%+16.3%
'26/08/17363.5-5.5-1.49%+15%45857.27+46.26+0.1%+0.62%-1.59%+14.4%
'26/08/14369-1-0.27%+14.7%45811.01-210.47-0.46%+0.16%+0.19%+14.6%
'26/08/13370-8-2.12%+12.3%46021.48+503.41+1.11%+1.27%-3.23%+11%
'26/08/1237800%+12.3%45518.07+397.35+0.88%+2.16%-0.88%+10.1%
'26/08/11378-1-0.26%+12%45120.72+191.96+0.43%+2.6%-0.69%+9.41%
'26/08/10379+6+1.61%+13.8%44928.76+702.85+1.59%+4.23%+0.02%+9.58%
'26/08/07373+4+1.08%+15%44225.91-170.79-0.38%+3.83%+1.46%+11.2%
'26/08/0637900%+14.6%44396.7-214.9-0.48%+3.33%+0.48%+11.3%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05379+13.5+3.69%+18.9%44611.6+1250.94+2.88%+6.31%+0.81%+12.6%
'26/08/04365.5+9.5+2.67%+22.1%43360.66-25.75-0.06%+6.25%+2.73%+15.8%
'26/08/03356+32+9.88%+34.1%43386.41+266.66+0.62%+6.9%+9.26%+27.2%
'26/07/31324+2.5+0.78%+35.1%43119.75+3186.45+7.98%+15.4%-7.2%+19.7%
'26/07/30321.5-0.5-0.16%+34.9%39933.3-105.88-0.26%+15.1%+0.1%+19.8%
'26/07/29322-1.5-0.46%+34.3%40039.18-1564.18-3.76%+10.8%+3.3%+23.5%
'26/07/28323.5-14.5-4.29%+28.6%41603.36-2030.83-4.65%+5.64%+0.36%+22.9%
'26/07/27338+6.5+1.96%+31.1%43634.19-20.65-0.05%+5.59%+2.01%+25.5%
'26/07/24331.5-4.5-1.34%+29.3%43654.84-1195.97-2.67%+2.78%+1.33%+26.5%
'26/07/23336-2-0.59%+28.6%44850.81+25.03+0.06%+2.83%-0.65%+25.7%
'26/07/22338+3+0.9%+29.7%44825.78+592.91+1.34%+4.21%-0.44%+25.5%
'26/07/21335-0.5-0.15%+29.5%44232.87+1783.17+4.2%+8.59%-4.35%+20.9%
'26/07/20335.5+0.5+0.15%+29.7%42449.7-221.57-0.52%+8.03%+0.67%+21.7%
'26/07/17335-24.5-6.82%+20.9%42671.27-2953.71-6.47%+1.03%-0.35%+19.8%
'26/07/16359.5-5.5-1.51%+19%45624.98-6.61-0.01%+1.02%-1.5%+18%
'26/07/15365+7.5+2.1%+21.5%45631.59+893.64+2%+3.04%+0.1%+18.5%
'26/07/14357.5-8-2.19%+18.9%44737.95-642.57-1.42%+1.58%-0.77%+17.3%
'26/07/13365.5-9.5-2.53%+15.9%45380.52+25.91+0.06%+1.64%-2.59%+14.2%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0937500%+15.9%45354.61-379.8-0.83%+0.79%+0.83%+15.1%
'26/07/08375-3-0.79%+14.9%45734.41+255.3+0.56%+1.36%-1.35%+13.6%
'26/07/07378+4+1.07%+16.2%45479.11-1077.28-2.31%-0.99%+3.38%+17.2%
'26/07/06374+1.5+0.4%+16.6%46556.39-224.23-0.48%-1.46%+0.88%+18.1%
'26/07/03372.5+25.5+7.35%+25.2%46780.62+36.46+0.08%-1.39%+7.27%+26.6%
'26/07/02347+7+2.06%+27.8%46744.16-274.83-0.58%-1.96%+2.64%+29.8%
'26/07/01340-5-1.45%+25.9%47018.99+893.08+1.94%-0.06%-3.39%+26%
'26/06/30345+14+4.23%+31.3%46125.91+1126.01+2.5%+2.44%+1.73%+28.8%
'26/06/29331+9+2.8%+34.9%44999.9+428.14+0.96%+3.42%+1.84%+31.5%
'26/06/26322-3-0.92%+33.7%44571.76-1683.5-3.64%-0.34%+2.72%+34%
'26/06/25325-1-0.31%+33.3%46255.26+211.66+0.46%+0.11%-0.77%+33.2%
'26/06/24326+0.5+0.15%+33.5%46043.6-1057.05-2.24%-2.13%+2.39%+35.6%
'26/06/23325.5-1.5-0.46%+32.9%47100.65-640.86-1.34%-3.45%+0.88%+36.3%
'26/06/22327-0.5-0.15%+32.7%47741.51+1276.31+2.75%-0.79%-2.9%+33.5%
'26/06/18327.5+16+5.14%+39.5%46465.2+587.81+1.28%+0.48%+3.86%+39%
'26/06/17311.5+0.5+0.16%+39.7%45877.39+68.2+0.15%+0.63%+0.01%+39.1%
'26/06/1631100%+39.7%45809.19+412.2+0.91%+1.54%-0.91%+38.2%
'26/06/15311-6.5-2.05%+36.9%45396.99+1227.95+2.78%+4.36%-4.83%+32.5%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12317.5-6-1.85%+34.3%44169.04+1019.58+2.36%+6.83%-4.21%+27.5%
'26/06/11323.5-2.5-0.77%+33.3%43149.46-76.08-0.18%+6.64%-0.59%+26.6%
'26/06/10326-3-0.91%+32.1%43225.54-1478.9-3.31%+3.11%+2.4%+29%
'26/06/09329+9+2.81%+35.8%44704.44+1201.66+2.76%+5.96%+0.05%+29.8%
'26/06/08320-4.5-1.39%+33.9%43502.78-1568.16-3.48%+2.27%+2.09%+31.6%
'26/06/05324.5-3.5-1.07%+32.5%45070.94-606.52-1.33%+0.92%+0.26%+31.6%
'26/06/04328+3+0.92%+33.7%45677.46-781.7-1.68%-0.78%+2.6%+34.5%
'26/06/03325+0.5+0.15%+33.9%46459.16+901.85+1.98%+1.18%-1.83%+32.7%
'26/06/02324.5+2+0.62%+34.7%45557.31+219.4+0.48%+1.67%+0.14%+33.1%
'26/06/01322.5+1+0.31%+35.1%45337.91+604.97+1.35%+3.05%-1.04%+32.1%
'26/05/29321.5+2.5+0.78%+36.2%44732.94+1096.5+2.51%+5.64%-1.73%+30.6%
'26/05/28319-6-1.85%+33.7%43636.44-620.36-1.4%+4.16%-0.45%+29.5%
'26/05/2732500%+33.7%44256.8+731.43+1.68%+5.91%-1.68%+27.8%
'26/05/26325+17.5+5.69%+41.3%43525.37-119.03-0.27%+5.62%+5.96%+35.7%
'26/05/25307.5-0.5-0.16%+41.1%43644.4+1376.43+3.26%+9.06%-3.42%+32%
'26/05/22308+1+0.33%+41.5%42267.97+899.76+2.18%+11.4%-1.85%+30.1%
'26/05/21307+4+1.32%+43.4%41368.21+1347.39+3.37%+15.2%-2.05%+28.2%
'26/05/20303-2.5-0.82%+42.2%40020.82-154.74-0.39%+14.7%-0.43%+27.5%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19305.5+12.5+4.27%+48.3%40175.56-716.26-1.75%+12.7%+6.02%+35.6%
'26/05/18293-1.5-0.51%+47.5%40891.82-280.54-0.68%+12%+0.17%+35.6%
'26/05/15294.5+5+1.73%+50.1%41172.36-579.39-1.39%+10.4%+3.12%+39.7%
'26/05/14289.5+4.5+1.58%+52.5%41751.75+377.25+0.91%+11.4%+0.67%+41%
'26/05/13285-2.5-0.87%+51.1%41374.5-523.82-1.25%+10%+0.38%+41.1%
'26/05/12287.5+2+0.7%+52.2%41898.32+108.26+0.26%+10.3%+0.44%+41.9%
'26/05/11285.5+2.5+0.88%+53.5%41790.06+186.12+0.45%+10.8%+0.43%+42.7%
'26/05/08283-1-0.35%+53%41603.94-329.84-0.79%+9.93%+0.44%+43.1%
'26/05/07284+2.5+0.89%+54.4%41933.78+794.93+1.93%+12.1%-1.04%+42.3%
'26/05/06281.5+3+1.08%+56%41138.85+369.56+0.91%+13.1%+0.17%+42.9%
'26/05/05278.5-0.5-0.18%+55.7%40769.29+64.15+0.16%+13.2%-0.34%+42.5%
'26/05/04279-0.5-0.18%+55.5%40705.14+1778.51+4.57%+18.4%-4.75%+37%
'26/04/30279.5-2-0.71%+54.4%38926.63-376.87-0.96%+17.3%+0.25%+37.1%
'26/04/29281.5-0.5-0.18%+54.1%39303.5-218.23-0.55%+16.6%+0.37%+37.4%
'26/04/28282-4.5-1.57%+51.7%39521.73-94.9-0.24%+16.4%-1.33%+35.3%
'26/04/27286.5+3+1.06%+53.3%39616.63+684.23+1.76%+18.4%-0.7%+34.9%
'26/04/24283.5-2.5-0.87%+51.9%38932.4+1218.25+3.23%+22.2%-4.1%+29.7%
'26/04/23286-1.5-0.52%+51.1%37714.15-164.32-0.43%+21.7%-0.09%+29.4%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22287.5+4+1.41%+53.3%37878.47+273.36+0.73%+22.6%+0.68%+30.7%
'26/04/21283.5-4.5-1.56%+50.9%37605.11+646.31+1.75%+24.7%-3.31%+26.1%
'26/04/20288-5.5-1.87%+48%36958.8+154.46+0.42%+25.2%-2.29%+22.8%
'26/04/17293.5-1-0.34%+47.5%36804.34-327.68-0.88%+24.1%+0.54%+23.4%
'26/04/16294.5+3+1.03%+49.1%37132.02+409.88+1.12%+25.5%-0.09%+23.5%
'26/04/15291.5+3+1.04%+50.6%36722.14+426.02+1.17%+27%-0.13%+23.6%
'26/04/14288.5+2.5+0.87%+51.9%36296.12+838.83+2.37%+30%-1.5%+21.9%
'26/04/13286-1-0.35%+51.4%35457.29+39.46+0.11%+30.1%-0.46%+21.2%
'26/04/10287-6-2.05%+48.3%35417.83+556.67+1.6%+32.2%-3.65%+16.1%
'26/04/0929300%+48.3%34861.16+99.78+0.29%+32.6%-0.29%+15.7%
'26/04/08293+2.5+0.86%+49.6%34761.38+1531.56+4.61%+38.7%-3.75%+10.9%
'26/04/07290.5+0.5+0.17%+49.8%33229.82+657.39+2.02%+41.5%-1.85%+8.31%
'26/04/02290+8.5+3.02%+54.4%32572.43-602.39-1.82%+38.9%+4.84%+15.4%
'26/04/01281.5+4.5+1.62%+56.9%33174.82+1451.83+4.58%+45.3%-2.96%+11.6%
'26/03/31277-3-1.07%+55.2%31722.99-795.17-2.45%+41.8%+1.38%+13.4%
'26/03/30280+0.5+0.18%+55.5%32518.16-594.43-1.8%+39.2%+1.98%+16.2%
'26/03/27279.5+1+0.36%+56%33112.59-225.03-0.68%+38.3%+1.04%+17.7%
'26/03/26278.500%+56%33337.62-101.49-0.3%+37.9%+0.3%+18.2%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25278.5-6-2.11%+52.7%33439.11+826.87+2.54%+41.3%-4.65%+11.4%
'26/03/24284.5+4.5+1.61%+55.2%32612.24-110.26-0.34%+40.9%+1.95%+14.3%
'26/03/23280-1-0.36%+54.6%32722.5-821.38-2.45%+37.4%+2.09%+17.2%
'26/03/20281+6.5+2.37%+58.3%33543.88-145.8-0.43%+36.8%+2.8%+21.5%
'26/03/19274.5-6-2.14%+54.9%33689.68-658.9-1.92%+34.2%-0.22%+20.7%
'26/03/18280.5-2.5-0.88%+53.5%34348.58+512.01+1.51%+36.2%-2.39%+17.3%
'26/03/17283+4+1.43%+55.7%33836.57+494.06+1.48%+38.3%-0.05%+17.5%
'26/03/16279+1+0.36%+56.3%33342.51-57.81-0.17%+38%+0.53%+18.3%
'26/03/13278-2-0.71%+55.2%33400.32-181.54-0.54%+37.3%-0.17%+17.9%
'26/03/12280-1-0.36%+54.6%33581.86-532.33-1.56%+35.1%+1.2%+19.5%
'26/03/11281+1+0.36%+55.2%34114.19+1342.32+4.1%+40.7%-3.74%+14.5%
'26/03/10280+3+1.08%+56.9%32771.87+661.45+2.06%+43.6%-0.98%+13.3%
'26/03/09277-5.5-1.95%+53.8%32110.42-1489.12-4.43%+37.2%+2.48%+16.6%
'26/03/06282.5-3-1.05%+52.2%33599.54-73.4-0.22%+36.9%-0.83%+15.3%
'26/03/05285.5+8+2.88%+56.6%33672.94+844.06+2.57%+40.4%+0.31%+16.2%
'26/03/04277.5-8.5-2.97%+51.9%32828.88-1494.77-4.35%+34.3%+1.38%+17.6%
'26/03/03286-7-2.39%+48.3%34323.65-771.44-2.2%+31.3%-0.19%+16.9%
'26/03/02293-3-1.01%+46.8%35095.09-319.4-0.9%+30.2%-0.11%+16.6%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26296+1.5+0.51%+47.5%35414.49+1.420%+30.2%+0.51%+17.4%
'26/02/25294.500%+47.5%35413.07+712.25+2.05%+32.8%-2.05%+14.7%
'26/02/24294.500%+47.5%34700.82+927.56+2.75%+36.5%-2.75%+11.1%
'26/02/23294.5+10+3.51%+52.7%33773.26+167.55+0.5%+37.2%+3.01%+15.6%
'26/02/11284.5-6.5-2.23%+49.3%33605.71+532.74+1.61%+39.4%-3.84%+9.94%
'26/02/10291+7.5+2.65%+53.3%33072.97+668.35+2.06%+42.3%+0.59%+11%
'26/02/09283.5-5-1.73%+50.6%32404.62+621.7+1.96%+45%-3.69%+5.57%
'26/02/06288.5+1+0.35%+51.1%31782.92-18.35-0.06%+45%+0.41%+6.18%
'26/02/05287.5+2+0.7%+52.2%31801.27-488.54-1.51%+42.8%+2.21%+9.43%
'26/02/04285.5-4-1.38%+50.1%32289.81+94.45+0.29%+43.2%-1.67%+6.91%
'26/02/03289.5+7.5+2.66%+54.1%32195.36+571.33+1.81%+45.8%+0.85%+8.31%
'26/02/02282-8-2.76%+49.8%31624.03-439.72-1.37%+43.8%-1.39%+6.06%
'26/01/30290+4+1.4%+51.9%32063.75-472.52-1.45%+41.7%+2.85%+10.2%
'26/01/29286+2.5+0.88%+53.3%32536.27-267.55-0.82%+40.5%+1.7%+12.7%
'26/01/28283.5-3.5-1.22%+51.4%32803.82+485.9+1.5%+42.6%-2.72%+8.76%
'26/01/27287-0.5-0.17%+51.1%32317.92+253.4+0.79%+43.8%-0.96%+7.37%
'26/01/26287.5+1+0.35%+51.7%32064.52+103.01+0.32%+44.2%+0.03%+7.43%
'26/01/23286.5+6.5+2.32%+55.2%31961.51+215.43+0.68%+45.2%+1.64%+9.98%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22280+1+0.36%+55.7%31746.08+499.71+1.6%+47.5%-1.24%+8.21%
'26/01/21279-3.5-1.24%+53.8%31246.37-513.62-1.62%+45.1%+0.38%+8.67%
'26/01/20282.5+0.5+0.18%+54.1%31759.99+120.7+0.38%+45.7%-0.2%+8.39%
'26/01/19282-1-0.35%+53.5%31639.29+230.59+0.73%+46.8%-1.08%+6.77%
'26/01/16283-2.5-0.88%+52.2%31408.7+598.12+1.94%+49.6%-2.82%+2.58%
'26/01/15285.5-2-0.7%+51.1%30810.58-131.2-0.42%+49%-0.28%+2.15%
'26/01/14287.5+4.5+1.59%+53.5%30941.78+234.56+0.76%+50.1%+0.83%+3.42%
'26/01/13283-4-1.39%+51.4%30707.22+139.93+0.46%+50.8%-1.85%+0.59%
'26/01/12287-1-0.35%+50.9%30567.29+278.33+0.92%+52.2%-1.27%-1.32%
'26/01/09288-2-0.69%+49.8%30288.96-71.59-0.24%+51.8%-0.45%-2%
'26/01/08290+7+2.47%+53.5%30360.55-74.92-0.25%+51.5%+2.72%+2.08%
'26/01/07283+3+1.07%+55.2%30435.47-140.83-0.46%+50.8%+1.53%+4.42%
'26/01/06280+2+0.72%+56.3%30576.3+471.26+1.57%+53.1%-0.85%+3.18%
'26/01/05278-3-1.07%+54.6%30105.04+755.23+2.57%+57.1%-3.64%-2.43%
'26/01/02281-4-1.4%+52.5%29349.81+386.21+1.33%+59.2%-2.73%-6.7%
'25/12/31285+1.5+0.53%+53.3%28963.6+256.47+0.89%+60.6%-0.36%-7.31%
'25/12/30283.5+2+0.71%+54.4%28707.13-103.76-0.36%+60%+1.07%-5.64%
'25/12/29281.5-0.5-0.18%+54.1%28810.89+254.87+0.89%+61.4%-1.07%-7.35%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26282+2+0.71%+55.2%28556.02+184.04+0.65%+62.5%+0.06%-7.29%
'25/12/24280-1.5-0.53%+54.4%28371.98+61.51+0.22%+62.8%-0.75%-8.47%
'25/12/23281.5+1+0.36%+54.9%28310.47+160.83+0.57%+63.8%-0.21%-8.85%
'25/12/22280.5-1-0.36%+54.4%28149.64+453.29+1.64%+66.4%-2%-12.1%
'25/12/19281.5+3.5+1.26%+56.3%27696.35+227.82+0.83%+67.8%+0.43%-11.5%
'25/12/18278-2-0.71%+55.2%27468.53-56.64-0.21%+67.5%-0.5%-12.3%
'25/12/17280-2-0.71%+54.1%27525.17-11.49-0.04%+67.4%-0.67%-13.3%
'25/12/16282-4.5-1.57%+51.7%27536.66-330.28-1.19%+65.4%-0.38%-13.8%
'25/12/15286.5-1.5-0.52%+50.9%27866.94-331.08-1.17%+63.5%+0.65%-12.6%
'25/12/12288-1.5-0.52%+50.1%28198.02+173.27+0.62%+64.5%-1.14%-14.4%
'25/12/11289.5+1+0.35%+50.6%28024.75-375.98-1.32%+62.3%+1.67%-11.7%
'25/12/10288.5-1.5-0.52%+49.8%28400.73+218.13+0.77%+63.6%-1.29%-13.7%
'25/12/09290-2.5-0.85%+48.5%28182.6-121.18-0.43%+62.9%-0.42%-14.3%
'25/12/08292.5-7.5-2.5%+44.8%28303.78+322.89+1.15%+64.7%-3.65%-19.9%
'25/12/05300-5-1.64%+42.5%27980.89+185.18+0.67%+65.8%-2.31%-23.4%
'25/12/0430500%+42.5%27795.71+2.67+0.01%+65.9%-0.01%-23.4%
'25/12/03305-3-0.97%+41.1%27793.04+228.77+0.83%+67.2%-1.8%-26.2%
'25/12/02308+1+0.33%+41.5%27564.27+221.74+0.81%+68.6%-0.48%-27.1%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01307-3.5-1.13%+39.9%27342.53-283.95-1.03%+66.9%-0.1%-26.9%
'25/11/28310.5-3-0.96%+38.6%27626.48+71.95+0.26%+67.3%-1.22%-28.7%
'25/11/27313.5-0.5-0.16%+38.4%27554.53+144.99+0.53%+68.2%-0.69%-29.8%
'25/11/26314+3+0.96%+39.7%27409.54+497.37+1.85%+71.3%-0.89%-31.6%
'25/11/25311+3+0.97%+41.1%26912.17+407.93+1.54%+73.9%-0.57%-32.8%
'25/11/24308+2.5+0.82%+42.2%26504.24+69.3+0.26%+74.4%+0.56%-32.2%
'25/11/21305.5-10-3.17%+37.7%26434.94-991.42-3.61%+68.1%+0.44%-30.4%
'25/11/20315.5+5+1.61%+39.9%27426.36+846.24+3.18%+73.4%-1.57%-33.5%
'25/11/19310.5-6-1.9%+37.3%26580.12-176-0.66%+72.3%-1.24%-35%
'25/11/18316.5-5.5-1.71%+34.9%26756.12-691.19-2.52%+67.9%+0.81%-33%
'25/11/17322-8.5-2.57%+31.5%27447.31+49.81+0.18%+68.2%-2.75%-36.8%
'25/11/14330.5-4.5-1.34%+29.7%27397.5-506.06-1.81%+65.2%+0.47%-35.5%
'25/11/13335-4.5-1.33%+28%27903.56-43.53-0.16%+64.9%-1.17%-37%
'25/11/12339.500%+28%27947.09+162.14+0.58%+65.9%-0.58%-37.9%
'25/11/11339.5+3.5+1.04%+29.3%27784.95-84.56-0.3%+65.4%+1.34%-36.1%
'25/11/1033600%+29.3%27869.51+218.1+0.79%+66.7%-0.79%-37.4%
'25/11/07336-1.5-0.44%+28.7%27651.41-248.04-0.89%+65.2%+0.45%-36.5%
'25/11/06337.5-10.5-3.02%+24.9%27899.45+182.39+0.66%+66.3%-3.68%-41.5%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0534800%+24.9%27717.06-399.5-1.42%+63.9%+1.42%-39.1%
'25/11/04348-1-0.29%+24.5%28116.56-218.03-0.77%+62.7%+0.48%-38.2%
'25/11/03349+8.5+2.5%+27.6%28334.59+101.24+0.36%+63.3%+2.14%-35.7%
'25/10/31340.5+10.5+3.18%+31.7%28233.35-54.18-0.19%+63%+3.37%-31.3%
'25/10/30330+8.5+2.64%+35.1%28287.53-7.21-0.03%+62.9%+2.67%-27.8%
'25/10/29321.5+7.5+2.39%+38.4%28294.74+345.63+1.24%+64.9%+1.15%-26.6%
'25/10/28314-11.5-3.53%+33.5%27949.11-44.52-0.16%+64.7%-3.37%-31.2%