≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6217 中探針 / K線比較(日)

6217 中探針

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125131-6-4.58%9.54%133136.5124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1464.14億3,254967股/筆131.54.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3774.42億3,2071.05張/筆130.8+1.5 (+1.16%)

連續漲跌: 連3漲→跌  ( -6元 / -4.58%)

財報評分: 最新28分 / 平均44分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 中探針有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/16 15:03)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 代重要子公司東莞中探探針有限公司依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 09/14 16:41)

• 中探針AI、半導體新品明年發酵　MEMS探針與清針紙拚實質貢獻 (ETtoday新聞雲 09/04 07:37)

• 〈SEMICON〉中探針轉型加速 三大新品明年貢獻 半導體占比拚逾4成 (Anue鉅亨 09/03 17:00)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 中探針依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 08/10 19:30)

• 中探針董事會通過2026年第二季合併財務報表 (公告訊息 08/10 19:22)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 中探針會計主管異動 (公告訊息 08/10 17:31)

• 中探針2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:43)

• 中探針攜手半導體大廠 共同研發MEMS探針與清針紙 (Anue鉅亨 07/31 15:13)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 近期飆太兇、跌太多 成信實業*-創、中探針雙雙跌停 同遭處置至8/10 (Anue鉅亨 07/27 20:02)

• 2檔「抓去關」新名單　中探針明起處置到8／10 (ETtoday新聞雲 07/27 18:00)

• 中探針今起處置收跌1.45%　提前開獎「單月虧損較去年倍增」 (ETtoday新聞雲 07/23 16:03)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 中探針有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12125-6-4.58%-4.58%43091.87-1165.28-2.63%-2.63%-1.95%-1.95%
'26/11/11131+1.5+1.16%-3.47%44257.15+1545.23+3.62%+0.89%-2.46%-4.36%
'26/11/10129.5+10+8.37%+4.6%42711.92+1050.22+2.52%+3.43%+5.85%+1.17%
'26/11/09119.5+10.5+9.63%+14.7%41661.7+1960.06+4.94%+8.54%+4.69%+6.14%
'26/11/06109-9-7.63%+5.93%39701.64-1873.08-4.51%+3.65%-3.12%+2.28%
'26/11/05118-13-9.92%-4.58%41574.72-1374.19-3.2%+0.33%-6.72%-4.91%
'26/11/04131-2.5-1.87%-6.37%42948.91-358.63-0.83%-0.5%-1.04%-5.87%
'26/11/03133.5-14.5-9.8%-15.5%43307.54-1612.6-3.59%-4.07%-6.21%-11.5%
'26/11/02148-4-2.63%-17.8%44920.14-291.69-0.65%-4.69%-1.98%-13.1%
'26/10/30152-12-7.32%-23.8%45211.83-1156.5-2.49%-7.07%-4.83%-16.7%
'26/10/29164-6.5-3.81%-26.7%46368.33-667.25-1.42%-8.38%-2.39%-18.3%
'26/10/28170.5+15.5+10%-19.4%47035.58+939.35+2.04%-6.52%+7.96%-12.8%
'26/10/27155-4-2.52%-21.4%46096.23+54.8+0.12%-6.41%-2.64%-15%
'26/10/22159-12-7.02%-26.9%46041.43-846.34-1.81%-8.1%-5.21%-18.8%
'26/10/21171-0.5-0.29%-27.1%46887.77+594.84+1.28%-6.91%-1.57%-20.2%
'26/10/20171.5-5.5-3.11%-29.4%46292.93-529.15-1.13%-7.97%-1.98%-21.4%
'26/10/19177-17-8.76%-35.6%46822.08-289.18-0.61%-8.53%-8.15%-27%
'26/10/16194-1-0.51%-35.9%47111.26+141.39+0.3%-8.26%-0.81%-27.6%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15195-21.5-9.93%-42.3%46969.87-1655.96-3.41%-11.4%-6.52%-30.9%
'26/10/14216.5+19.5+9.9%-36.5%48625.83+284.52+0.59%-10.9%+9.31%-25.7%
'26/10/13197+17.5+9.75%-30.4%48341.31-960.65-1.95%-12.6%+11.7%-17.8%
'26/10/12179.5+11.5+6.85%-25.6%49301.96-11.48-0.02%-12.6%+6.87%-13%
'26/10/08168-5-2.89%-27.7%49313.44-492.93-0.99%-13.5%-1.9%-14.3%
'26/10/07173-1-0.57%-28.2%49806.37-16.18-0.03%-13.5%-0.54%-14.7%
'26/10/06174-4-2.25%-29.8%49822.55+110.51+0.22%-13.3%-2.47%-16.5%
'26/10/05178+0.5+0.28%-29.6%49712.04+1236.3+2.55%-11.1%-2.27%-18.5%
'26/10/02177.5+3+1.72%-28.4%48475.74+122.25+0.25%-10.9%+1.47%-17.5%
'26/10/01174.5-2-1.13%-29.2%48353.49+413.36+0.86%-10.1%-1.99%-19.1%
'26/09/30176.5+3.5+2.02%-27.7%47940.13+308.17+0.65%-9.53%+1.37%-18.2%
'26/09/29173+3+1.76%-26.5%47631.96-392.64-0.82%-10.3%+2.58%-16.2%
'26/09/24170+2.5+1.49%-25.4%48024.6-132.69-0.28%-10.5%+1.77%-14.9%
'26/09/23167.5-3-1.76%-26.7%48157.29+357.12+0.75%-9.85%-2.51%-16.8%
'26/09/22170.5-5-2.85%-28.8%47800.17+81.33+0.17%-9.7%-3.02%-19.1%
'26/09/21175.5-3-1.68%-30%47718.84+538.09+1.14%-8.67%-2.82%-21.3%
'26/09/18178.5+16+9.85%-23.1%47180.75+892.75+1.93%-6.9%+7.92%-16.2%
'26/09/17162.5-2.5-1.52%-24.2%46288+439.1+0.96%-6.01%-2.48%-18.2%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16165+8.5+5.43%-20.1%45848.9+337.41+0.74%-5.32%+4.69%-14.8%
'26/09/15156.5-4.5-2.8%-22.4%45511.49-351.03-0.77%-6.04%-2.03%-16.3%
'26/09/14161-4-2.42%-24.2%45862.52-322.33-0.7%-6.7%-1.72%-17.5%
'26/09/11165-7-4.07%-27.3%46184.85-755.64-1.61%-8.2%-2.46%-19.1%
'26/09/10172-8-4.44%-30.6%46940.49-242.87-0.51%-8.67%-3.93%-21.9%
'26/09/09180+2+1.12%-29.8%47183.36+77.58+0.16%-8.52%+0.96%-21.3%
'26/09/08178-3.5-1.93%-31.1%47105.78-220.49-0.47%-8.95%-1.46%-22.2%
'26/09/07181.5-7-3.71%-33.7%47326.27+775.14+1.67%-7.43%-5.38%-26.3%
'26/09/04188.5-7-3.58%-36.1%46551.13+693.47+1.51%-6.03%-5.09%-30%
'26/09/03195.500%-36.1%45857.66-307.06-0.67%-6.66%+0.67%-29.4%
'26/09/02195.5+6+3.17%-34%46164.72-784-1.67%-8.22%+4.84%-25.8%
'26/09/01189.5+17+9.86%-27.5%46948.72+820.25+1.78%-6.58%+8.08%-21%
'26/08/31172.5-2.5-1.43%-28.6%46128.47-202.98-0.44%-6.99%-0.99%-21.6%
'26/08/28175-2.5-1.41%-29.6%46331.45+356.23+0.77%-6.27%-2.18%-23.3%
'26/08/27177.5+16+9.91%-22.6%45975.22+142.6+0.31%-5.98%+9.6%-16.6%
'26/08/26161.5+7.5+4.87%-18.8%45832.62+663.16+1.47%-4.6%+3.4%-14.2%
'26/08/25154+6+4.05%-15.5%45169.46+407.14+0.91%-3.73%+3.14%-11.8%
'26/08/24148-2-1.33%-16.7%44762.32-461.97-1.02%-4.72%-0.31%-12%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21150-3.5-2.28%-18.6%45224.29+290.55+0.65%-4.1%-2.93%-14.5%
'26/08/20153.5+0.5+0.33%-18.3%44933.74+214.39+0.48%-3.64%-0.15%-14.7%
'26/08/19153-4-2.55%-20.4%44719.35-589.33-1.3%-4.89%-1.25%-15.5%
'26/08/18157-14-8.19%-26.9%45308.68-548.59-1.2%-6.03%-6.99%-20.9%
'26/08/17171+2+1.18%-26%45857.27+46.26+0.1%-5.94%+1.08%-20.1%
'26/08/14169+0.5+0.3%-25.8%45811.01-210.47-0.46%-6.37%+0.76%-19.5%
'26/08/13168.5+14.5+9.42%-18.8%46021.48+503.41+1.11%-5.33%+8.31%-13.5%
'26/08/12154+1+0.65%-18.3%45518.07+397.35+0.88%-4.5%-0.23%-13.8%
'26/08/11153-12-7.27%-24.2%45120.72+191.96+0.43%-4.09%-7.7%-20.2%
'26/08/1016500%-24.2%44928.76+702.85+1.59%-2.56%-1.59%-21.7%
'26/08/07165+3.5+2.17%-22.6%44225.91-170.79-0.38%-2.94%+2.55%-19.7%
'26/08/06161.5+14.5+9.86%-15%44396.7-214.9-0.48%-3.41%+10.3%-11.6%
'26/08/05147+13+9.7%-6.72%44611.6+1250.94+2.88%-0.62%+6.82%-6.1%
'26/08/04134+12+9.84%+2.46%43360.66-25.75-0.06%-0.68%+9.9%+3.14%
'26/08/03122+11+9.91%+12.6%43386.41+266.66+0.62%-0.06%+9.29%+12.7%
'26/07/31111+9.5+9.36%+23.2%43119.75+3186.45+7.98%+7.91%+1.38%+15.2%
'26/07/30101.5-11-9.78%+11.1%39933.3-105.88-0.26%+7.62%-9.52%+3.49%
'26/07/29112.5-12-9.64%+0.4%40039.18-1564.18-3.76%+3.58%-5.88%-3.18%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28124.5-13.5-9.78%-9.42%41603.36-2030.83-4.65%-1.24%-5.13%-8.18%
'26/07/27138-15-9.8%-18.3%43634.19-20.65-0.05%-1.29%-9.75%-17%
'26/07/24153-17-10%-26.5%43654.84-1195.97-2.67%-3.92%-7.33%-22.5%
'26/07/23170-2.5-1.45%-27.5%44850.81+25.03+0.06%-3.87%-1.51%-23.7%
'26/07/22172.5+3.5+2.07%-26%44825.78+592.91+1.34%-2.58%+0.73%-23.5%
'26/07/21169-8-4.52%-29.4%44232.87+1783.17+4.2%+1.51%-8.72%-30.9%
'26/07/20177-19.5-9.92%-36.4%42449.7-221.57-0.52%+0.99%-9.4%-37.4%
'26/07/17196.5-21.5-9.86%-42.7%42671.27-2953.71-6.47%-5.55%-3.39%-37.1%
'26/07/16218-11-4.8%-45.4%45624.98-6.61-0.01%-5.57%-4.79%-39.8%
'26/07/15229-0.5-0.22%-45.5%45631.59+893.64+2%-3.68%-2.22%-41.9%
'26/07/14229.5-13-5.36%-48.5%44737.95-642.57-1.42%-5.04%-3.94%-43.4%
'26/07/13242.5-7.5-3%-50%45380.52+25.91+0.06%-4.99%-3.06%-45%
'26/07/09250-4-1.57%-50.8%45354.61-379.8-0.83%-5.78%-0.74%-45%
'26/07/08254+10+4.1%-48.8%45734.41+255.3+0.56%-5.25%+3.54%-43.5%
'26/07/07244-12-4.69%-51.2%45479.11-1077.28-2.31%-7.44%-2.38%-43.7%
'26/07/06256-13-4.83%-53.5%46556.39-224.23-0.48%-7.89%-4.35%-45.6%
'26/07/03269+4+1.51%-52.8%46780.62+36.46+0.08%-7.81%+1.43%-45%
'26/07/02265+2+0.76%-52.5%46744.16-274.83-0.58%-8.35%+1.34%-44.1%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01263+7+2.73%-51.2%47018.99+893.08+1.94%-6.58%+0.79%-44.6%
'26/06/30256+23+9.87%-46.4%46125.91+1126.01+2.5%-4.24%+7.37%-42.1%
'26/06/29233-18-7.17%-50.2%44999.9+428.14+0.96%-3.32%-8.13%-46.9%
'26/06/26251-24-8.73%-54.5%44571.76-1683.5-3.64%-6.84%-5.09%-47.7%
'26/06/25275+18+7%-51.4%46255.26+211.66+0.46%-6.41%+6.54%-45%
'26/06/24257-16-5.86%-54.2%46043.6-1057.05-2.24%-8.51%-3.62%-45.7%
'26/06/23273+1.5+0.55%-54%47100.65-640.86-1.34%-9.74%+1.89%-44.2%
'26/06/22271.5+24.5+9.92%-49.4%47741.51+1276.31+2.75%-7.26%+7.17%-42.1%
'26/06/18247+13.5+5.78%-46.5%46465.2+587.81+1.28%-6.07%+4.5%-40.4%
'26/06/17233.5-2-0.85%-46.9%45877.39+68.2+0.15%-5.93%-1%-41%
'26/06/16235.5-15.5-6.18%-50.2%45809.19+412.2+0.91%-5.08%-7.09%-45.1%
'26/06/15251+12+5.02%-47.7%45396.99+1227.95+2.78%-2.44%+2.24%-45.3%
'26/06/12239+11+4.82%-45.2%44169.04+1019.58+2.36%-0.13%+2.46%-45%
'26/06/11228-5-2.15%-46.4%43149.46-76.08-0.18%-0.31%-1.97%-46%
'26/06/10233-18.5-7.36%-50.3%43225.54-1478.9-3.31%-3.61%-4.05%-46.7%
'26/06/09251.5+22.5+9.83%-45.4%44704.44+1201.66+2.76%-0.94%+7.07%-44.5%
'26/06/08229-25-9.84%-50.8%43502.78-1568.16-3.48%-4.39%-6.36%-46.4%
'26/06/05254-12-4.51%-53%45070.94-606.52-1.33%-5.66%-3.18%-47.3%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04266-26-8.9%-57.2%45677.46-781.7-1.68%-7.25%-7.22%-49.9%
'26/06/03292-13-4.26%-59%46459.16+901.85+1.98%-5.41%-6.24%-53.6%
'26/06/0230500%-59%45557.31+219.4+0.48%-4.95%-0.48%-54.1%
'26/06/01305+15.5+5.35%-56.8%45337.91+604.97+1.35%-3.67%+4%-53.2%
'26/05/29289.5+14.5+5.27%-54.5%44732.94+1096.5+2.51%-1.25%+2.76%-53.3%
'26/05/28275-1-0.36%-54.7%43636.44-620.36-1.4%-2.63%+1.04%-52.1%
'26/05/27276-1-0.36%-54.9%44256.8+731.43+1.68%-1%-2.04%-53.9%
'26/05/26277-8.5-2.98%-56.2%43525.37-119.03-0.27%-1.27%-2.71%-55%
'26/05/25285.5+13.5+4.96%-54%43644.4+1376.43+3.26%+1.95%+1.7%-56%
'26/05/22272+24.5+9.9%-49.5%42267.97+899.76+2.18%+4.17%+7.72%-53.7%
'26/05/21247.5+8.5+3.56%-47.7%41368.21+1347.39+3.37%+7.67%+0.19%-55.4%
'26/05/20239-26.5-9.98%-52.9%40020.82-154.74-0.39%+7.26%-9.59%-60.2%
'26/05/19265.5-29-9.85%-57.6%40175.56-716.26-1.75%+5.38%-8.1%-62.9%
'26/05/18294.5-5.5-1.83%-58.3%40891.82-280.54-0.68%+4.66%-1.15%-63%
'26/05/15300-24.5-7.55%-61.5%41172.36-579.39-1.39%+3.21%-6.16%-64.7%
'26/05/14324.5-16.5-4.84%-63.3%41751.75+377.25+0.91%+4.15%-5.75%-67.5%
'26/05/13341+31+10%-59.7%41374.5-523.82-1.25%+2.85%+11.2%-62.5%
'26/05/12310+28+9.93%-55.7%41898.32+108.26+0.26%+3.12%+9.67%-58.8%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11282+16+6.02%-53%41790.06+186.12+0.45%+3.58%+5.57%-56.6%
'26/05/08266-14-5%-55.4%41603.94-329.84-0.79%+2.76%-4.21%-58.1%
'26/05/07280-3-1.06%-55.8%41933.78+794.93+1.93%+4.75%-2.99%-60.6%
'26/05/06283-14.5-4.87%-58%41138.85+369.56+0.91%+5.7%-5.78%-63.7%
'26/05/05297.5+18+6.44%-55.3%40769.29+64.15+0.16%+5.86%+6.28%-61.1%
'26/05/04279.5+1.5+0.54%-55%40705.14+1778.51+4.57%+10.7%-4.03%-65.7%
'26/04/30278+13+4.91%-52.8%38926.63-376.87-0.96%+9.64%+5.87%-62.5%
'26/04/29265-4.5-1.67%-53.6%39303.5-218.23-0.55%+9.03%-1.12%-62.7%
'26/04/28269.5-10.5-3.75%-55.4%39521.73-94.9-0.24%+8.77%-3.51%-64.1%
'26/04/27280-15-5.08%-57.6%39616.63+684.23+1.76%+10.7%-6.84%-68.3%
'26/04/24295+13+4.61%-55.7%38932.4+1218.25+3.23%+14.3%+1.38%-69.9%
'26/04/23282-14.5-4.89%-57.8%37714.15-164.32-0.43%+13.8%-4.46%-71.6%
'26/04/22296.5+13.5+4.77%-55.8%37878.47+273.36+0.73%+14.6%+4.04%-70.4%
'26/04/21283+15+5.6%-53.4%37605.11+646.31+1.75%+16.6%+3.85%-70%
'26/04/20268+24+9.84%-48.8%36958.8+154.46+0.42%+17.1%+9.42%-65.9%
'26/04/17244+17.5+7.73%-44.8%36804.34-327.68-0.88%+16.1%+8.61%-60.9%
'26/04/16226.5+8.5+3.9%-42.7%37132.02+409.88+1.12%+17.3%+2.78%-60%
'26/04/1521800%-42.7%36722.14+426.02+1.17%+18.7%-1.17%-61.4%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14218-22-9.17%-47.9%36296.12+838.83+2.37%+21.5%-11.5%-69.4%
'26/04/13240+3.5+1.48%-47.1%35457.29+39.46+0.11%+21.7%+1.37%-68.8%
'26/04/10236.5+21.5+10%-41.9%35417.83+556.67+1.6%+23.6%+8.4%-65.5%
'26/04/09215+19.5+9.97%-36.1%34861.16+99.78+0.29%+24%+9.68%-60%
'26/04/08195.5-4.5-2.25%-37.5%34761.38+1531.56+4.61%+29.7%-6.86%-67.2%
'26/04/07200+7.5+3.9%-35.1%33229.82+657.39+2.02%+32.3%+1.88%-67.4%
'26/04/02192.5+13+7.24%-30.4%32572.43-602.39-1.82%+29.9%+9.06%-60.3%
'26/04/01179.5+16+9.79%-23.5%33174.82+1451.83+4.58%+35.8%+5.21%-59.4%
'26/03/31163.5-18-9.92%-31.1%31722.99-795.17-2.45%+32.5%-7.47%-63.6%
'26/03/30181.5-2.5-1.36%-32.1%32518.16-594.43-1.8%+30.1%+0.44%-62.2%
'26/03/27184+9+5.14%-28.6%33112.59-225.03-0.68%+29.3%+5.82%-57.8%
'26/03/26175+6+3.55%-26%33337.62-101.49-0.3%+28.9%+3.85%-54.9%
'26/03/25169+15+9.74%-18.8%33439.11+826.87+2.54%+32.1%+7.2%-51%
'26/03/24154-17-9.94%-26.9%32612.24-110.26-0.34%+31.7%-9.6%-58.6%
'26/03/23171-19-10%-34.2%32722.5-821.38-2.45%+28.5%-7.55%-62.7%
'26/03/20190+6.5+3.54%-31.9%33543.88-145.8-0.43%+27.9%+3.97%-59.8%
'26/03/19183.5+16.5+9.88%-25.1%33689.68-658.9-1.92%+25.5%+11.8%-50.6%
'26/03/18167+15+9.87%-17.8%34348.58+512.01+1.51%+27.4%+8.36%-45.1%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17152+13.5+9.75%-9.75%33836.57+494.06+1.48%+29.2%+8.27%-39%
'26/03/16138.5+2.5+1.84%-8.09%33342.51-57.81-0.17%+29%+2.01%-37.1%
'26/03/13136+12+9.68%+0.81%33400.32-181.54-0.54%+28.3%+10.2%-27.5%
'26/03/12124+11+9.73%+10.6%33581.86-532.33-1.56%+26.3%+11.3%-15.7%
'26/03/11113+10+9.71%+21.4%34114.19+1342.32+4.1%+31.5%+5.61%-10.1%
'26/03/10103+3.1+3.1%+25.1%32771.87+661.45+2.06%+34.2%+1.04%-9.07%
'26/03/0999.9-11.1-10%+12.6%32110.42-1489.12-4.43%+28.3%-5.57%-15.6%
'26/03/06111+10+9.9%+23.8%33599.54-73.4-0.22%+28%+10.1%-4.21%
'26/03/05101+9+9.78%+35.9%33672.94+844.06+2.57%+31.3%+7.21%+4.61%
'26/03/0492-7-7.07%+26.3%32828.88-1494.77-4.35%+25.5%-2.72%+0.72%
'26/03/0399-4-3.88%+21.4%34323.65-771.44-2.2%+22.8%-1.68%-1.43%
'26/03/02103+9.3+9.93%+33.4%35095.09-319.4-0.9%+21.7%+10.8%+11.7%
'26/02/2693.7+8.5+9.98%+46.7%35414.49+1.420%+21.7%+9.98%+25%
'26/02/2585.2+7.7+9.94%+61.3%35413.07+712.25+2.05%+24.2%+7.89%+37.1%
'26/02/2477.5+7+9.93%+77.3%34700.82+927.56+2.75%+27.6%+7.18%+49.7%
'26/02/2370.5+6.4+9.98%+95%33773.26+167.55+0.5%+28.2%+9.48%+66.8%
'26/02/1164.1+0.1+0.16%+95.3%33605.71+532.74+1.61%+30.3%-1.45%+65%
'26/02/1064+1.8+2.89%+101%33072.97+668.35+2.06%+33%+0.83%+68%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0962.2+5.6+9.89%+120.8%32404.62+621.7+1.96%+35.6%+7.93%+85.3%
'26/02/0656.6-2.8-4.71%+110.4%31782.92-18.35-0.06%+35.5%-4.65%+74.9%
'26/02/0559.4-2-3.26%+103.6%31801.27-488.54-1.51%+33.5%-1.75%+70.1%
'26/02/0461.4-3.3-5.1%+93.2%32289.81+94.45+0.29%+33.8%-5.39%+59.4%
'26/02/0364.7+5.8+9.85%+112.2%32195.36+571.33+1.81%+36.3%+8.04%+76%
'26/02/0258.9-0.6-1.01%+110.1%31624.03-439.72-1.37%+34.4%+0.36%+75.7%
'26/01/3059.5-2.7-4.34%+101%32063.75-472.52-1.45%+32.4%-2.89%+68.5%
'26/01/2962.2-3.3-5.04%+90.8%32536.27-267.55-0.82%+31.4%-4.22%+59.5%
'26/01/2865.5+0.7+1.08%+92.9%32803.82+485.9+1.5%+33.3%-0.42%+59.6%
'26/01/2764.8-2.5-3.71%+85.7%32317.92+253.4+0.79%+34.4%-4.5%+51.3%
'26/01/2667.3+6.1+9.97%+104.2%32064.52+103.01+0.32%+34.8%+9.65%+69.4%
'26/01/2361.2-0.2-0.33%+103.6%31961.51+215.43+0.68%+35.7%-1.01%+67.8%
'26/01/2261.4+0.4+0.66%+104.9%31746.08+499.71+1.6%+37.9%-0.94%+67%
'26/01/2161-2.8-4.39%+95.9%31246.37-513.62-1.62%+35.7%-2.77%+60.2%
'26/01/2063.8+5.8+10%+115.5%31759.99+120.7+0.38%+36.2%+9.62%+79.3%
'26/01/1958+5.2+9.85%+136.7%31639.29+230.59+0.73%+37.2%+9.12%+99.5%
'26/01/1652.8+1.4+2.72%+143.2%31408.7+598.12+1.94%+39.9%+0.78%+103.3%
'26/01/1551.4-0.5-0.96%+140.8%30810.58-131.2-0.42%+39.3%-0.54%+101.6%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1451.9-0.2-0.38%+139.9%30941.78+234.56+0.76%+40.3%-1.14%+99.6%
'26/01/1352.1-0.3-0.57%+138.5%30707.22+139.93+0.46%+41%-1.03%+97.6%
'26/01/1252.4+1.6+3.15%+146.1%30567.29+278.33+0.92%+42.3%+2.23%+103.8%
'26/01/0950.8+0.2+0.4%+147%30288.96-71.59-0.24%+41.9%+0.64%+105.1%
'26/01/0850.6-1.9-3.62%+138.1%30360.55-74.92-0.25%+41.6%-3.37%+96.5%
'26/01/0752.5+3.7+7.58%+156.1%30435.47-140.83-0.46%+40.9%+8.04%+115.2%
'26/01/0648.8-0.2-0.41%+155.1%30576.3+471.26+1.57%+43.1%-1.98%+112%
'26/01/0549-1.9-3.73%+145.6%30105.04+755.23+2.57%+46.8%-6.3%+98.8%
'26/01/0250.9-0.3-0.59%+144.1%29349.81+386.21+1.33%+48.8%-1.92%+95.4%
'25/12/3151.2-1.5-2.85%+137.2%28963.6+256.47+0.89%+50.1%-3.74%+87.1%
'25/12/3052.7+0.5+0.96%+139.5%28707.13-103.76-0.36%+49.6%+1.32%+89.9%
'25/12/2952.2-1-1.88%+135%28810.89+254.87+0.89%+50.9%-2.77%+84.1%
'25/12/2653.2+2.8+5.56%+148%28556.02+184.04+0.65%+51.9%+4.91%+96.1%
'25/12/2450.4-0.8-1.56%+144.1%28371.98+61.51+0.22%+52.2%-1.78%+91.9%
'25/12/2351.2-0.9-1.73%+139.9%28310.47+160.83+0.57%+53.1%-2.3%+86.8%
'25/12/2252.1+1.6+3.17%+147.5%28149.64+453.29+1.64%+55.6%+1.53%+91.9%
'25/12/1950.5+0.5+1%+150%27696.35+227.82+0.83%+56.9%+0.17%+93.1%
'25/12/1850-0.9-1.77%+145.6%27468.53-56.64-0.21%+56.6%-1.56%+89%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1750.9-0.1-0.2%+145.1%27525.17-11.49-0.04%+56.5%-0.16%+88.6%
'25/12/1651-0.4-0.78%+143.2%27536.66-330.28-1.19%+54.6%+0.41%+88.6%
'25/12/1551.4-1.6-3.02%+135.8%27866.94-331.08-1.17%+52.8%-1.85%+83%
'25/12/1253+1.9+3.72%+144.6%28198.02+173.27+0.62%+53.8%+3.1%+90.9%
'25/12/1151.1-0.2-0.39%+143.7%28024.75-375.98-1.32%+51.7%+0.93%+91.9%
'25/12/1051.3-1.2-2.29%+138.1%28400.73+218.13+0.77%+52.9%-3.06%+85.2%
'25/12/0952.5-1.3-2.42%+132.3%28182.6-121.18-0.43%+52.2%-1.99%+80.1%
'25/12/0853.8+2.7+5.28%+144.6%28303.78+322.89+1.15%+54%+4.13%+90.6%
'25/12/0551.1+1.45+2.92%+151.8%27980.89+185.18+0.67%+55%+2.25%+96.7%
'25/12/0449.65+0.75+1.53%+155.6%27795.71+2.67+0.01%+55%+1.52%+100.6%
'25/12/0348.9-0.15-0.31%+154.8%27793.04+228.77+0.83%+56.3%-1.14%+98.5%
'25/12/0249.05-1.15-2.29%+149%27564.27+221.74+0.81%+57.6%-3.1%+91.4%
'25/12/0150.2-0.3-0.59%+147.5%27342.53-283.95-1.03%+56%+0.44%+91.5%
'25/11/2850.5+0.95+1.92%+152.3%27626.48+71.95+0.26%+56.4%+1.66%+95.9%
'25/11/2749.55-1.25-2.46%+146.1%27554.53+144.99+0.53%+57.2%-2.99%+88.8%
'25/11/2650.8+0.8+1.6%+150%27409.54+497.37+1.85%+60.1%-0.25%+89.9%
'25/11/2550+1.3+2.67%+156.7%26912.17+407.93+1.54%+62.6%+1.13%+94.1%
'25/11/2448.7+2.65+5.75%+171.4%26504.24+69.3+0.26%+63%+5.49%+108.4%
交易
日期		6217 中探針加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2146.05-2.7-5.54%+156.4%26434.94-991.42-3.61%+57.1%-1.93%+99.3%
'25/11/2048.75+2.2+4.73%+168.5%27426.36+846.24+3.18%+62.1%+1.55%+106.4%
'25/11/1946.55-1-2.1%+162.9%26580.12-176-0.66%+61.1%-1.44%+101.8%
'25/11/1847.55-1.95-3.94%+152.5%26756.12-691.19-2.52%+57%-1.42%+95.5%
'25/11/1749.5-2.8-5.35%+139%27447.31+49.81+0.18%+57.3%-5.53%+81.7%
'25/11/1452.3-0.6-1.13%+136.3%27397.5-506.06-1.81%+54.4%+0.68%+81.9%