≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6216 居易 / K線比較(日)

6216 居易

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.618.4+0.2+1.09%2.99%18.61918.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113211.1萬741.52張/筆18.741.1930-9.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146268.8萬1001.46張/筆18.36+0.3 (+1.66%)

連續漲跌: 連2漲  ( +0.5元 / +2.76%)

財報評分: 最新64分 / 平均72分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 居易召開2026年前3季營運說明會 (公告訊息 11/06 15:47)

• 居易2026年第3季財務報告提報董事會 (公告訊息 11/04 16:25)

• 居易2026年第2季財務報告提報董事會 (公告訊息 08/05 16:34)

• 居易董事會決議發行員工認股權憑證 (公告訊息 08/05 16:29)

• 調整居易2025年度盈餘分派現金股利及資本公積發放現金之配息率 (公告訊息 08/05 16:28)

• 訂定2025年度盈餘分派現金股利及資本公積發放現金之除息基準日 (公告訊息 08/05 16:27)

• 居易2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:40)

• 居易2026年股東常會重要決議事項 (公告訊息 06/26 11:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1218.6+0.2+1.09%+1.09%43091.87-1165.28-2.63%-2.63%+3.72%+3.72%
'26/11/1118.4+0.3+1.66%+2.76%44257.15+1545.23+3.62%+0.89%-1.96%+1.87%
'26/11/1018.1-0.9-4.74%-2.11%42711.92+1050.22+2.52%+3.43%-7.26%-5.54%
'26/11/0919+0.35+1.88%-0.27%41661.7+1960.06+4.94%+8.54%-3.06%-8.81%
'26/11/0618.65+0.35+1.91%+1.64%39701.64-1873.08-4.51%+3.65%+6.42%-2.01%
'26/11/0518.3-0.2-1.08%+0.54%41574.72-1374.19-3.2%+0.33%+2.12%+0.21%
'26/11/0418.5-0.3-1.6%-1.06%42948.91-358.63-0.83%-0.5%-0.77%-0.57%
'26/11/0318.8-0.25-1.31%-2.36%43307.54-1612.6-3.59%-4.07%+2.28%+1.71%
'26/11/0219.05+0.1+0.53%-1.85%44920.14-291.69-0.65%-4.69%+1.18%+2.84%
'26/10/3018.95-0.15-0.79%-2.62%45211.83-1156.5-2.49%-7.07%+1.7%+4.45%
'26/10/2919.1-0.15-0.78%-3.38%46368.33-667.25-1.42%-8.38%+0.64%+5.01%
'26/10/2819.25+0.15+0.79%-2.62%47035.58+939.35+2.04%-6.52%-1.25%+3.9%
'26/10/2719.1-0.1-0.52%-3.12%46096.23+54.8+0.12%-6.41%-0.64%+3.28%
'26/10/2219.2-0.1-0.52%-3.63%46041.43-846.34-1.81%-8.1%+1.29%+4.47%
'26/10/2119.3-0.05-0.26%-3.88%46887.77+594.84+1.28%-6.91%-1.54%+3.04%
'26/10/2019.35+0.15+0.78%-3.12%46292.93-529.15-1.13%-7.97%+1.91%+4.84%
'26/10/1919.2-0.1-0.52%-3.63%46822.08-289.18-0.61%-8.53%+0.09%+4.9%
'26/10/1619.3+0.15+0.78%-2.87%47111.26+141.39+0.3%-8.26%+0.48%+5.38%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1519.15-0.25-1.29%-4.12%46969.87-1655.96-3.41%-11.4%+2.12%+7.26%
'26/10/1419.400%-4.12%48625.83+284.52+0.59%-10.9%-0.59%+6.74%
'26/10/1319.4-0.45-2.27%-6.3%48341.31-960.65-1.95%-12.6%-0.32%+6.3%
'26/10/1219.85-0.8-3.87%-9.93%49301.96-11.48-0.02%-12.6%-3.85%+2.69%
'26/10/0820.65-0.6-2.82%-12.5%49313.44-492.93-0.99%-13.5%-1.83%+1.01%
'26/10/0721.25+1.45+7.32%-6.06%49806.37-16.18-0.03%-13.5%+7.35%+7.45%
'26/10/0619.8-0.1-0.5%-6.53%49822.55+110.51+0.22%-13.3%-0.72%+6.78%
'26/10/0519.9+0.25+1.27%-5.34%49712.04+1236.3+2.55%-11.1%-1.28%+5.76%
'26/10/0219.65-0.1-0.51%-5.82%48475.74+122.25+0.25%-10.9%-0.76%+5.06%
'26/10/0119.75-0.2-1%-6.77%48353.49+413.36+0.86%-10.1%-1.86%+3.35%
'26/09/3019.95+0.45+2.31%-4.62%47940.13+308.17+0.65%-9.53%+1.66%+4.92%
'26/09/2919.5-0.05-0.26%-4.86%47631.96-392.64-0.82%-10.3%+0.56%+5.41%
'26/09/2419.5500%-4.86%48024.6-132.69-0.28%-10.5%+0.28%+5.66%
'26/09/2319.55-0.15-0.76%-5.58%48157.29+357.12+0.75%-9.85%-1.51%+4.27%
'26/09/2219.7+0.05+0.25%-5.34%47800.17+81.33+0.17%-9.7%+0.08%+4.35%
'26/09/2119.65+0.35+1.81%-3.63%47718.84+538.09+1.14%-8.67%+0.67%+5.04%
'26/09/1819.3-0.05-0.26%-3.88%47180.75+892.75+1.93%-6.9%-2.19%+3.03%
'26/09/1719.35-0.05-0.26%-4.12%46288+439.1+0.96%-6.01%-1.22%+1.89%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1619.4+0.1+0.52%-3.63%45848.9+337.41+0.74%-5.32%-0.22%+1.69%
'26/09/1519.3-0.3-1.53%-5.1%45511.49-351.03-0.77%-6.04%-0.76%+0.94%
'26/09/1419.6-0.2-1.01%-6.06%45862.52-322.33-0.7%-6.7%-0.31%+0.64%
'26/09/1119.8-0.2-1%-7%46184.85-755.64-1.61%-8.2%+0.61%+1.2%
'26/09/1020-0.1-0.5%-7.46%46940.49-242.87-0.51%-8.67%+0.01%+1.21%
'26/09/0920.1+0.25+1.26%-6.3%47183.36+77.58+0.16%-8.52%+1.1%+2.22%
'26/09/0819.85-0.6-2.93%-9.05%47105.78-220.49-0.47%-8.95%-2.46%-0.1%
'26/09/0720.45-0.05-0.24%-9.27%47326.27+775.14+1.67%-7.43%-1.91%-1.84%
'26/09/0420.5+0.05+0.24%-9.05%46551.13+693.47+1.51%-6.03%-1.27%-3.02%
'26/09/0320.45-0.1-0.49%-9.49%45857.66-307.06-0.67%-6.66%+0.18%-2.83%
'26/09/0220.55+0.05+0.24%-9.27%46164.72-784-1.67%-8.22%+1.91%-1.05%
'26/09/0120.5-0.15-0.73%-9.93%46948.72+820.25+1.78%-6.58%-2.51%-3.34%
'26/08/3120.65-0.25-1.2%-11%46128.47-202.98-0.44%-6.99%-0.76%-4.01%
'26/08/2820.9-0.1-0.48%-11.4%46331.45+356.23+0.77%-6.27%-1.25%-5.16%
'26/08/2721-0.1-0.47%-11.8%45975.22+142.6+0.31%-5.98%-0.78%-5.87%
'26/08/2621.1+0.15+0.72%-11.2%45832.62+663.16+1.47%-4.6%-0.75%-6.62%
'26/08/2522-0.4-1.79%-12.3%45169.46+407.14+0.91%-3.73%-2.7%-8.54%
'26/08/2422.4+0.05+0.22%-12.1%44762.32-461.97-1.02%-4.72%+1.24%-7.37%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2122.35+0.05+0.22%-11.9%45224.29+290.55+0.65%-4.1%-0.43%-7.78%
'26/08/2022.3+0.15+0.68%-11.3%44933.74+214.39+0.48%-3.64%+0.2%-7.65%
'26/08/1922.15+0.15+0.68%-10.7%44719.35-589.33-1.3%-4.89%+1.98%-5.79%
'26/08/1822-0.35-1.57%-12.1%45308.68-548.59-1.2%-6.03%-0.37%-6.05%
'26/08/1722.35+0.05+0.22%-11.9%45857.27+46.26+0.1%-5.94%+0.12%-5.95%
'26/08/1422.3-0.2-0.89%-12.7%45811.01-210.47-0.46%-6.37%-0.43%-6.3%
'26/08/1322.5-0.3-1.32%-13.8%46021.48+503.41+1.11%-5.33%-2.43%-8.49%
'26/08/1222.8+0.3+1.33%-12.7%45518.07+397.35+0.88%-4.5%+0.45%-8.17%
'26/08/1122.5+0.6+2.74%-10.3%45120.72+191.96+0.43%-4.09%+2.31%-6.19%
'26/08/1021.900%-10.3%44928.76+702.85+1.59%-2.56%-1.59%-7.71%
'26/08/0721.9+0.05+0.23%-10.1%44225.91-170.79-0.38%-2.94%+0.61%-7.13%
'26/08/0621.85+0.05+0.23%-9.86%44396.7-214.9-0.48%-3.41%+0.71%-6.46%
'26/08/0521.8-0.05-0.23%-10.1%44611.6+1250.94+2.88%-0.62%-3.11%-9.45%
'26/08/0421.85+0.05+0.23%-9.86%43360.66-25.75-0.06%-0.68%+0.29%-9.18%
'26/08/0321.8+0.05+0.23%-9.66%43386.41+266.66+0.62%-0.06%-0.39%-9.59%
'26/07/3121.75+0.2+0.93%-8.82%43119.75+3186.45+7.98%+7.91%-7.05%-16.7%
'26/07/3021.55-0.05-0.23%-9.03%39933.3-105.88-0.26%+7.62%+0.03%-16.7%
'26/07/2921.6-0.35-1.59%-10.5%40039.18-1564.18-3.76%+3.58%+2.17%-14.1%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2821.95-0.1-0.45%-10.9%41603.36-2030.83-4.65%-1.24%+4.2%-9.64%
'26/07/2722.05+0.05+0.23%-10.7%43634.19-20.65-0.05%-1.29%+0.28%-9.39%
'26/07/242200%-10.7%43654.84-1195.97-2.67%-3.92%+2.67%-6.76%
'26/07/2322-0.05-0.23%-10.9%44850.81+25.03+0.06%-3.87%-0.29%-7.02%
'26/07/2222.05-0.15-0.68%-11.5%44825.78+592.91+1.34%-2.58%-2.02%-8.91%
'26/07/2122.2+0.35+1.6%-10.1%44232.87+1783.17+4.2%+1.51%-2.6%-11.6%
'26/07/2021.85+0.05+0.23%-9.86%42449.7-221.57-0.52%+0.99%+0.75%-10.8%
'26/07/1721.8-0.8-3.54%-13.1%42671.27-2953.71-6.47%-5.55%+2.93%-7.5%
'26/07/1622.6-0.05-0.22%-13.2%45624.98-6.61-0.01%-5.57%-0.21%-7.68%
'26/07/1522.65+0.2+0.89%-12.5%45631.59+893.64+2%-3.68%-1.11%-8.79%
'26/07/1422.45-0.1-0.44%-12.9%44737.95-642.57-1.42%-5.04%+0.98%-7.82%
'26/07/1322.55-0.6-2.59%-15.1%45380.52+25.91+0.06%-4.99%-2.65%-10.1%
'26/07/0923.15+0.15+0.65%-14.6%45354.61-379.8-0.83%-5.78%+1.48%-8.79%
'26/07/0823+0.05+0.22%-14.4%45734.41+255.3+0.56%-5.25%-0.34%-9.13%
'26/07/0722.95-0.3-1.29%-15.5%45479.11-1077.28-2.31%-7.44%+1.02%-8.04%
'26/07/0623.25+0.05+0.22%-15.3%46556.39-224.23-0.48%-7.89%+0.7%-7.42%
'26/07/0323.2+0.45+1.98%-13.6%46780.62+36.46+0.08%-7.81%+1.9%-5.81%
'26/07/0222.75+0.1+0.44%-13.2%46744.16-274.83-0.58%-8.35%+1.02%-4.89%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0122.65-0.05-0.22%-13.4%47018.99+893.08+1.94%-6.58%-2.16%-6.86%
'26/06/3022.7+0.2+0.89%-12.7%46125.91+1126.01+2.5%-4.24%-1.61%-8.43%
'26/06/2922.5+0.35+1.58%-11.3%44999.9+428.14+0.96%-3.32%+0.62%-7.97%
'26/06/2622.15-1.1-4.73%-15.5%44571.76-1683.5-3.64%-6.84%-1.09%-8.64%
'26/06/2523.25+0.05+0.22%-15.3%46255.26+211.66+0.46%-6.41%-0.24%-8.89%
'26/06/2423.2+0.4+1.75%-13.8%46043.6-1057.05-2.24%-8.51%+3.99%-5.3%
'26/06/2322.8-0.5-2.15%-15.7%47100.65-640.86-1.34%-9.74%-0.81%-5.93%
'26/06/2223.3+0.1+0.43%-15.3%47741.51+1276.31+2.75%-7.26%-2.32%-8.04%
'26/06/1823.2+0.25+1.09%-14.4%46465.2+587.81+1.28%-6.07%-0.19%-8.31%
'26/06/1722.95+0.2+0.88%-13.6%45877.39+68.2+0.15%-5.93%+0.73%-7.69%
'26/06/1622.75-0.15-0.66%-14.2%45809.19+412.2+0.91%-5.08%-1.57%-9.11%
'26/06/1522.9+0.2+0.88%-13.4%45396.99+1227.95+2.78%-2.44%-1.9%-11%
'26/06/1222.7+0.3+1.34%-12.3%44169.04+1019.58+2.36%-0.13%-1.02%-12.1%
'26/06/1122.400%-12.3%43149.46-76.08-0.18%-0.31%+0.18%-12%
'26/06/1022.4-0.45-1.97%-14%43225.54-1478.9-3.31%-3.61%+1.34%-10.4%
'26/06/0922.8500%-14%44704.44+1201.66+2.76%-0.94%-2.76%-13.1%
'26/06/0822.85-0.75-3.18%-16.7%43502.78-1568.16-3.48%-4.39%+0.3%-12.3%
'26/06/0523.6-0.15-0.63%-17.3%45070.94-606.52-1.33%-5.66%+0.7%-11.6%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0423.75-0.15-0.63%-17.8%45677.46-781.7-1.68%-7.25%+1.05%-10.5%
'26/06/0323.9+0.45+1.92%-16.2%46459.16+901.85+1.98%-5.41%-0.06%-10.8%
'26/06/0223.45+0.45+1.96%-14.6%45557.31+219.4+0.48%-4.95%+1.48%-9.61%
'26/06/0123+0.6+2.68%-12.3%45337.91+604.97+1.35%-3.67%+1.33%-8.61%
'26/05/2922.4+0.05+0.22%-12.1%44732.94+1096.5+2.51%-1.25%-2.29%-10.8%
'26/05/2822.35+0.15+0.68%-11.5%43636.44-620.36-1.4%-2.63%+2.08%-8.85%
'26/05/2722.2-0.5-2.2%-13.4%44256.8+731.43+1.68%-1%-3.88%-12.4%
'26/05/2622.7+0.35+1.57%-12.1%43525.37-119.03-0.27%-1.27%+1.84%-10.8%
'26/05/2522.35-0.35-1.54%-13.4%43644.4+1376.43+3.26%+1.95%-4.8%-15.4%
'26/05/2222.7+0.15+0.67%-12.9%42267.97+899.76+2.18%+4.17%-1.51%-17%
'26/05/2122.55+0.15+0.67%-12.3%41368.21+1347.39+3.37%+7.67%-2.7%-20%
'26/05/2022.4+0.3+1.36%-11.1%40020.82-154.74-0.39%+7.26%+1.75%-18.3%
'26/05/1922.1+0.05+0.23%-10.9%40175.56-716.26-1.75%+5.38%+1.98%-16.3%
'26/05/1822.05-0.1-0.45%-11.3%40891.82-280.54-0.68%+4.66%+0.23%-15.9%
'26/05/1522.15-0.4-1.77%-12.9%41172.36-579.39-1.39%+3.21%-0.38%-16.1%
'26/05/1422.55-0.25-1.1%-13.8%41751.75+377.25+0.91%+4.15%-2.01%-18%
'26/05/1322.8-0.3-1.3%-14.9%41374.5-523.82-1.25%+2.85%-0.05%-17.8%
'26/05/1223.1-0.45-1.91%-16.6%41898.32+108.26+0.26%+3.12%-2.17%-19.7%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1123.55-0.3-1.26%-17.6%41790.06+186.12+0.45%+3.58%-1.71%-21.2%
'26/05/0823.85+0.4+1.71%-16.2%41603.94-329.84-0.79%+2.76%+2.5%-19%
'26/05/0723.45-0.1-0.42%-16.6%41933.78+794.93+1.93%+4.75%-2.35%-21.3%
'26/05/0623.55-0.5-2.08%-18.3%41138.85+369.56+0.91%+5.7%-2.99%-24%
'26/05/0524.05+0.05+0.21%-18.1%40769.29+64.15+0.16%+5.86%+0.05%-24%
'26/05/0424-0.3-1.23%-19.1%40705.14+1778.51+4.57%+10.7%-5.8%-29.8%
'26/04/3024.3-0.35-1.42%-20.3%38926.63-376.87-0.96%+9.64%-0.46%-29.9%
'26/04/2924.65+0.1+0.41%-20%39303.5-218.23-0.55%+9.03%+0.96%-29%
'26/04/2824.55-0.15-0.61%-20.4%39521.73-94.9-0.24%+8.77%-0.37%-29.2%
'26/04/2724.7-0.3-1.2%-21.4%39616.63+684.23+1.76%+10.7%-2.96%-32.1%
'26/04/2425-0.05-0.2%-21.6%38932.4+1218.25+3.23%+14.3%-3.43%-35.8%
'26/04/2325.05-0.55-2.15%-23.2%37714.15-164.32-0.43%+13.8%-1.72%-37%
'26/04/2225.6+0.15+0.59%-22.8%37878.47+273.36+0.73%+14.6%-0.14%-37.4%
'26/04/2125.45+0.05+0.2%-22.6%37605.11+646.31+1.75%+16.6%-1.55%-39.2%
'26/04/2025.4-0.35-1.36%-23.7%36958.8+154.46+0.42%+17.1%-1.78%-40.8%
'26/04/1725.75-0.1-0.39%-24%36804.34-327.68-0.88%+16.1%+0.49%-40%
'26/04/1625.85+0.75+2.99%-21.7%37132.02+409.88+1.12%+17.3%+1.87%-39.1%
'26/04/1525.100%-21.7%36722.14+426.02+1.17%+18.7%-1.17%-40.4%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1425.1+0.15+0.6%-21.2%36296.12+838.83+2.37%+21.5%-1.77%-42.8%
'26/04/1324.95-0.1-0.4%-21.6%35457.29+39.46+0.11%+21.7%-0.51%-43.2%
'26/04/1025.05-0.05-0.2%-21.7%35417.83+556.67+1.6%+23.6%-1.8%-45.3%
'26/04/0925.100%-21.7%34861.16+99.78+0.29%+24%-0.29%-45.7%
'26/04/0825.1+0.35+1.41%-20.6%34761.38+1531.56+4.61%+29.7%-3.2%-50.3%
'26/04/0724.75-0.15-0.6%-21.1%33229.82+657.39+2.02%+32.3%-2.62%-53.4%
'26/04/0224.9-0.15-0.6%-21.6%32572.43-602.39-1.82%+29.9%+1.22%-51.5%
'26/04/0125.05+0.2+0.8%-20.9%33174.82+1451.83+4.58%+35.8%-3.78%-56.8%
'26/03/3124.85-0.35-1.39%-22%31722.99-795.17-2.45%+32.5%+1.06%-54.5%
'26/03/3025.2-0.3-1.18%-22.9%32518.16-594.43-1.8%+30.1%+0.62%-53.1%
'26/03/2725.5-0.05-0.2%-23.1%33112.59-225.03-0.68%+29.3%+0.48%-52.4%
'26/03/2625.55+0.05+0.2%-22.9%33337.62-101.49-0.3%+28.9%+0.5%-51.8%
'26/03/2525.5+0.4+1.59%-21.7%33439.11+826.87+2.54%+32.1%-0.95%-53.8%
'26/03/2425.1-0.3-1.18%-22.6%32612.24-110.26-0.34%+31.7%-0.84%-54.3%
'26/03/2325.4-0.5-1.93%-24.1%32722.5-821.38-2.45%+28.5%+0.52%-52.6%
'26/03/2025.9+0.15+0.58%-23.7%33543.88-145.8-0.43%+27.9%+1.01%-51.6%
'26/03/1925.75-0.25-0.96%-24.4%33689.68-658.9-1.92%+25.5%+0.96%-49.9%
'26/03/1826+0.1+0.39%-24.1%34348.58+512.01+1.51%+27.4%-1.12%-51.5%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1725.9+0.25+0.97%-23.4%33836.57+494.06+1.48%+29.2%-0.51%-52.6%
'26/03/1625.65+0.15+0.59%-22.9%33342.51-57.81-0.17%+29%+0.76%-52%
'26/03/1325.5-0.1-0.39%-23.2%33400.32-181.54-0.54%+28.3%+0.15%-51.6%
'26/03/1225.6-0.35-1.35%-24.3%33581.86-532.33-1.56%+26.3%+0.21%-50.6%
'26/03/1125.95+0.15+0.58%-23.8%34114.19+1342.32+4.1%+31.5%-3.52%-55.3%
'26/03/1025.8+0.4+1.57%-22.6%32771.87+661.45+2.06%+34.2%-0.49%-56.8%
'26/03/0925.4-0.9-3.42%-25.3%32110.42-1489.12-4.43%+28.3%+1.01%-53.5%
'26/03/0626.3+0.25+0.96%-24.6%33599.54-73.4-0.22%+28%+1.18%-52.5%
'26/03/0526.05+0.05+0.19%-24.4%33672.94+844.06+2.57%+31.3%-2.38%-55.7%
'26/03/0426-0.8-2.99%-26.7%32828.88-1494.77-4.35%+25.5%+1.36%-52.2%
'26/03/0326.8-0.25-0.92%-27.4%34323.65-771.44-2.2%+22.8%+1.28%-50.1%
'26/03/0227.05-0.25-0.92%-28%35095.09-319.4-0.9%+21.7%-0.02%-49.7%
'26/02/2627.300%-28%35414.49+1.420%+21.7%0%-49.7%
'26/02/2527.3-0.15-0.55%-28.4%35413.07+712.25+2.05%+24.2%-2.6%-52.6%
'26/02/2427.45-0.15-0.54%-28.8%34700.82+927.56+2.75%+27.6%-3.29%-56.4%
'26/02/2327.6+0.5+1.85%-27.5%33773.26+167.55+0.5%+28.2%+1.35%-55.7%
'26/02/1127.1+0.05+0.18%-27.4%33605.71+532.74+1.61%+30.3%-1.43%-57.7%
'26/02/1027.05+0.1+0.37%-27.1%33072.97+668.35+2.06%+33%-1.69%-60.1%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0926.95-0.15-0.55%-27.5%32404.62+621.7+1.96%+35.6%-2.51%-63.1%
'26/02/0627.1-0.5-1.81%-28.8%31782.92-18.35-0.06%+35.5%-1.75%-64.3%
'26/02/0527.6+0.1+0.36%-28.5%31801.27-488.54-1.51%+33.5%+1.87%-62%
'26/02/0427.5+0.05+0.18%-28.4%32289.81+94.45+0.29%+33.8%-0.11%-62.3%
'26/02/0327.4500%-28.4%32195.36+571.33+1.81%+36.3%-1.81%-64.7%
'26/02/0227.45-0.45-1.61%-29.6%31624.03-439.72-1.37%+34.4%-0.24%-64%
'26/01/3027.9-0.1-0.36%-29.8%32063.75-472.52-1.45%+32.4%+1.09%-62.3%
'26/01/2928-0.3-1.06%-30.6%32536.27-267.55-0.82%+31.4%-0.24%-61.9%
'26/01/2828.3-0.15-0.53%-30.9%32803.82+485.9+1.5%+33.3%-2.03%-64.3%
'26/01/2728.45-0.5-1.73%-32.1%32317.92+253.4+0.79%+34.4%-2.52%-66.5%
'26/01/2628.95+0.4+1.4%-31.2%32064.52+103.01+0.32%+34.8%+1.08%-66%
'26/01/2328.55+0.2+0.71%-30.7%31961.51+215.43+0.68%+35.7%+0.03%-66.4%
'26/01/2228.35+0.2+0.71%-30.2%31746.08+499.71+1.6%+37.9%-0.89%-68.1%
'26/01/2128.15-0.4-1.4%-31.2%31246.37-513.62-1.62%+35.7%+0.22%-66.9%
'26/01/2028.5500%-31.2%31759.99+120.7+0.38%+36.2%-0.38%-67.4%
'26/01/1928.55+0.2+0.71%-30.7%31639.29+230.59+0.73%+37.2%-0.02%-67.9%
'26/01/1628.35+0.1+0.35%-30.4%31408.7+598.12+1.94%+39.9%-1.59%-70.3%
'26/01/1528.25-0.9-3.09%-32.6%30810.58-131.2-0.42%+39.3%-2.67%-71.9%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1429.15+2.65+10%-25.8%30941.78+234.56+0.76%+40.3%+9.24%-66.2%
'26/01/1326.5+0.05+0.19%-25.7%30707.22+139.93+0.46%+41%-0.27%-66.7%
'26/01/1226.45+0.15+0.57%-25.3%30567.29+278.33+0.92%+42.3%-0.35%-67.6%
'26/01/0926.3-0.1-0.38%-25.6%30288.96-71.59-0.24%+41.9%-0.14%-67.5%
'26/01/0826.4-0.1-0.38%-25.8%30360.55-74.92-0.25%+41.6%-0.13%-67.4%
'26/01/0726.5+0.1+0.38%-25.6%30435.47-140.83-0.46%+40.9%+0.84%-66.5%
'26/01/0626.4+0.15+0.57%-25.1%30576.3+471.26+1.57%+43.1%-1%-68.3%
'26/01/0526.25-0.25-0.94%-25.8%30105.04+755.23+2.57%+46.8%-3.51%-72.7%
'26/01/0226.5-0.05-0.19%-26%29349.81+386.21+1.33%+48.8%-1.52%-74.8%
'25/12/3126.55-0.1-0.38%-26.3%28963.6+256.47+0.89%+50.1%-1.27%-76.4%
'25/12/3026.65+0.15+0.57%-25.8%28707.13-103.76-0.36%+49.6%+0.93%-75.4%
'25/12/2926.5-0.15-0.56%-26.3%28810.89+254.87+0.89%+50.9%-1.45%-77.2%
'25/12/2626.65-0.1-0.37%-26.5%28556.02+184.04+0.65%+51.9%-1.02%-78.4%
'25/12/2426.75+0.15+0.56%-26.1%28371.98+61.51+0.22%+52.2%+0.34%-78.3%
'25/12/2326.6-0.2-0.75%-26.7%28310.47+160.83+0.57%+53.1%-1.32%-79.8%
'25/12/2226.8+0.1+0.37%-26.4%28149.64+453.29+1.64%+55.6%-1.27%-82%
'25/12/1926.7+0.05+0.19%-26.3%27696.35+227.82+0.83%+56.9%-0.64%-83.1%
'25/12/1826.65+0.05+0.19%-26.1%27468.53-56.64-0.21%+56.6%+0.4%-82.7%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1726.6+0.3+1.14%-25.3%27525.17-11.49-0.04%+56.5%+1.18%-81.8%
'25/12/1626.3-0.35-1.31%-26.3%27536.66-330.28-1.19%+54.6%-0.12%-80.9%
'25/12/1526.65+0.05+0.19%-26.1%27866.94-331.08-1.17%+52.8%+1.36%-78.9%
'25/12/1226.600%-26.1%28198.02+173.27+0.62%+53.8%-0.62%-79.9%
'25/12/1126.6-0.6-2.21%-27.8%28024.75-375.98-1.32%+51.7%-0.89%-79.5%
'25/12/1027.2+0.25+0.93%-27.1%28400.73+218.13+0.77%+52.9%+0.16%-80%
'25/12/0926.95+0.2+0.75%-26.5%28182.6-121.18-0.43%+52.2%+1.18%-78.8%
'25/12/0826.75+0.05+0.19%-26.4%28303.78+322.89+1.15%+54%-0.96%-80.4%
'25/12/0526.7-0.05-0.19%-26.5%27980.89+185.18+0.67%+55%-0.86%-81.6%
'25/12/0426.75+0.1+0.38%-26.3%27795.71+2.67+0.01%+55%+0.37%-81.3%
'25/12/0326.65+0.3+1.14%-25.4%27793.04+228.77+0.83%+56.3%+0.31%-81.8%
'25/12/0226.35-0.05-0.19%-25.6%27564.27+221.74+0.81%+57.6%-1%-83.2%
'25/12/0126.4-0.1-0.38%-25.8%27342.53-283.95-1.03%+56%+0.65%-81.8%
'25/11/2826.5+0.15+0.57%-25.4%27626.48+71.95+0.26%+56.4%+0.31%-81.8%
'25/11/2726.3500%-25.4%27554.53+144.99+0.53%+57.2%-0.53%-82.6%
'25/11/2626.35+0.15+0.57%-25%27409.54+497.37+1.85%+60.1%-1.28%-85.1%
'25/11/2526.2+0.4+1.55%-23.8%26912.17+407.93+1.54%+62.6%+0.01%-86.4%
'25/11/2425.8+0.2+0.78%-23.2%26504.24+69.3+0.26%+63%+0.52%-86.3%
交易
日期		6216 居易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2125.6-0.45-1.73%-24.6%26434.94-991.42-3.61%+57.1%+1.88%-81.7%
'25/11/2026.0500%-24.6%27426.36+846.24+3.18%+62.1%-3.18%-86.7%
'25/11/1926.05-0.15-0.57%-25%26580.12-176-0.66%+61.1%+0.09%-86.1%
'25/11/1826.2-0.65-2.42%-26.8%26756.12-691.19-2.52%+57%+0.1%-83.8%
'25/11/1726.85-0.35-1.29%-27.8%27447.31+49.81+0.18%+57.3%-1.47%-85%
'25/11/1427.2+0.25+0.93%-27.1%27397.5-506.06-1.81%+54.4%+2.74%-81.5%