≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6215 和椿 / K線比較(日)

6215 和椿

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.579.4-0.9-1.13%5.54%79.382.978.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4693,796萬498942股/筆80.913.8823.430.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2872,257萬325882張/筆78.71+1.7 (+2.19%)

連續漲跌: 連3漲→跌  ( -0.9元 / -1.13%)

財報評分: 最新45分 / 平均47分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 和椿Q3 EPS 1.14元寫單季新高 前3季已賺贏去年 (Anue鉅亨 11/06 20:02)

• 和椿董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 11/05 17:54)

• 和椿董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:53)

• 和椿Q3營收寫歷年單季新高 半導體、AI伺服器拉貨動能強勁 (Anue鉅亨 10/13 17:47)

• 和椿發言人異動 (公告訊息 10/02 16:18)

• 和椿8月營收年增132％創單月新高 受惠訂單能見度攀升、助自動化布局加速 (Anue鉅亨 09/09 20:16)

• 〈台北國際自動化展〉和椿：人形機器人是下波成長動能 布局實體AI台灣尚缺電池製造能力 (Anue鉅亨 08/19 18:38)

• 〈台北國際自動化展〉和椿：台灣機器人發展仍有3大瓶頸 未來競爭核心將在系統整合與落地交付能力 (Anue鉅亨 08/19 17:40)

• 和椿7月營收寫單月新高 受惠半導體及AI「自動化次系統」出貨挹注 (Anue鉅亨 08/11 17:15)

• 和椿受邀參加國票證券舉辦之法人說明會。 (公告訊息 08/10 14:32)

• 和椿上半年EPS達1.92元賺逾去年全年9成 下半年將提升高毛利產品比重 (Anue鉅亨 08/07 20:29)

• 和椿董事會修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 17:56)

• 和椿財務主管異動 (公告訊息 08/05 17:54)

• 和椿第二屆提名委員會委員 (公告訊息 08/05 17:53)

• 和椿董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:49)

• 和椿2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:30)

• 和椿Q2、H1營收齊創同期新高 受惠半導體需求旺盛訂單持續加溫 (Anue鉅亨 07/09 20:30)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 和椿董事長訂定除息基準日 (公告訊息 06/29 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1278.5-0.9-1.13%-1.13%43091.87-1165.28-2.63%-2.63%+1.5%+1.5%
'26/11/1179.4+1.7+2.19%+1.03%44257.15+1545.23+3.62%+0.89%-1.43%+0.14%
'26/11/1077.7+0.7+0.91%+1.95%42711.92+1050.22+2.52%+3.43%-1.61%-1.48%
'26/11/0977+7+10%+12.1%41661.7+1960.06+4.94%+8.54%+5.06%+3.6%
'26/11/0670-5.2-6.91%+4.39%39701.64-1873.08-4.51%+3.65%-2.4%+0.74%
'26/11/0575.2-5.4-6.7%-2.61%41574.72-1374.19-3.2%+0.33%-3.5%-2.94%
'26/11/0480.6-0.7-0.86%-3.44%42948.91-358.63-0.83%-0.5%-0.03%-2.95%
'26/11/0381.3-6.2-7.09%-10.3%43307.54-1612.6-3.59%-4.07%-3.5%-6.22%
'26/11/0287.500%-10.3%44920.14-291.69-0.65%-4.69%+0.65%-5.6%
'26/10/3087.5-3.5-3.85%-13.7%45211.83-1156.5-2.49%-7.07%-1.36%-6.67%
'26/10/2991-1.7-1.83%-15.3%46368.33-667.25-1.42%-8.38%-0.41%-6.93%
'26/10/2892.7+1.7+1.87%-13.7%47035.58+939.35+2.04%-6.52%-0.17%-7.22%
'26/10/2791+1.8+2.02%-12%46096.23+54.8+0.12%-6.41%+1.9%-5.59%
'26/10/2289.2-2.4-2.62%-14.3%46041.43-846.34-1.81%-8.1%-0.81%-6.21%
'26/10/2191.6+1.1+1.22%-13.3%46887.77+594.84+1.28%-6.91%-0.06%-6.34%
'26/10/2090.5-0.4-0.44%-13.6%46292.93-529.15-1.13%-7.97%+0.69%-5.67%
'26/10/1990.9-0.5-0.55%-14.1%46822.08-289.18-0.61%-8.53%+0.06%-5.58%
'26/10/1691.4+0.9+0.99%-13.3%47111.26+141.39+0.3%-8.26%+0.69%-5%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1590.5-3.8-4.03%-16.8%46969.87-1655.96-3.41%-11.4%-0.62%-5.37%
'26/10/1494.3+2.5+2.72%-14.5%48625.83+284.52+0.59%-10.9%+2.13%-3.63%
'26/10/1391.8-2.3-2.44%-16.6%48341.31-960.65-1.95%-12.6%-0.49%-3.98%
'26/10/1294.1+0.8+0.86%-15.9%49301.96-11.48-0.02%-12.6%+0.88%-3.25%
'26/10/0893.3-3.7-3.81%-19.1%49313.44-492.93-0.99%-13.5%-2.82%-5.59%
'26/10/0797-1.1-1.12%-20%49806.37-16.18-0.03%-13.5%-1.09%-6.47%
'26/10/0698.1+0.3+0.31%-19.7%49822.55+110.51+0.22%-13.3%+0.09%-6.42%
'26/10/0597.800%-19.7%49712.04+1236.3+2.55%-11.1%-2.55%-8.63%
'26/10/0297.8+0.7+0.72%-19.2%48475.74+122.25+0.25%-10.9%+0.47%-8.27%
'26/10/0197.1-0.6-0.61%-19.7%48353.49+413.36+0.86%-10.1%-1.47%-9.54%
'26/09/3097.7+0.5+0.51%-19.2%47940.13+308.17+0.65%-9.53%-0.14%-9.71%
'26/09/2997.2+0.4+0.41%-18.9%47631.96-392.64-0.82%-10.3%+1.23%-8.63%
'26/09/2496.8-0.5-0.51%-19.3%48024.6-132.69-0.28%-10.5%-0.23%-8.8%
'26/09/2397.3-0.2-0.21%-19.5%48157.29+357.12+0.75%-9.85%-0.96%-9.64%
'26/09/2297.5-0.7-0.71%-20.1%47800.17+81.33+0.17%-9.7%-0.88%-10.4%
'26/09/2198.2-0.5-0.51%-20.5%47718.84+538.09+1.14%-8.67%-1.65%-11.8%
'26/09/1898.7+0.7+0.71%-19.9%47180.75+892.75+1.93%-6.9%-1.22%-13%
'26/09/1798+0.7+0.72%-19.3%46288+439.1+0.96%-6.01%-0.24%-13.3%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1697.3+1.6+1.67%-18%45848.9+337.41+0.74%-5.32%+0.93%-12.7%
'26/09/1595.7-0.5-0.52%-18.4%45511.49-351.03-0.77%-6.04%+0.25%-12.4%
'26/09/1496.2-2-2.04%-20.1%45862.52-322.33-0.7%-6.7%-1.34%-13.4%
'26/09/1198.2-2.3-2.29%-21.9%46184.85-755.64-1.61%-8.2%-0.68%-13.7%
'26/09/10100.5+3.1+3.18%-19.4%46940.49-242.87-0.51%-8.67%+3.69%-10.7%
'26/09/0997.4+1.8+1.88%-17.9%47183.36+77.58+0.16%-8.52%+1.72%-9.37%
'26/09/0895.6-2.2-2.25%-19.7%47105.78-220.49-0.47%-8.95%-1.78%-10.8%
'26/09/0797.8-1.2-1.21%-20.7%47326.27+775.14+1.67%-7.43%-2.88%-13.3%
'26/09/0499+1.2+1.23%-19.7%46551.13+693.47+1.51%-6.03%-0.28%-13.7%
'26/09/0397.8-2.2-2.2%-21.5%45857.66-307.06-0.67%-6.66%-1.53%-14.8%
'26/09/02100+0.9+0.91%-20.8%46164.72-784-1.67%-8.22%+2.58%-12.6%
'26/09/0199.1+1.1+1.12%-19.9%46948.72+820.25+1.78%-6.58%-0.66%-13.3%
'26/08/3198-0.4-0.41%-20.2%46128.47-202.98-0.44%-6.99%+0.03%-13.2%
'26/08/2898.4+0.2+0.2%-20.1%46331.45+356.23+0.77%-6.27%-0.57%-13.8%
'26/08/2798.200%-20.1%45975.22+142.6+0.31%-5.98%-0.31%-14.1%
'26/08/2698.2+1.5+1.55%-18.8%45832.62+663.16+1.47%-4.6%+0.08%-14.2%
'26/08/2596.7+0.6+0.62%-18.3%45169.46+407.14+0.91%-3.73%-0.29%-14.6%
'26/08/2496.1-1.2-1.23%-19.3%44762.32-461.97-1.02%-4.72%-0.21%-14.6%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2197.3-1.9-1.92%-20.9%45224.29+290.55+0.65%-4.1%-2.57%-16.8%
'26/08/2099.2-0.1-0.1%-20.9%44933.74+214.39+0.48%-3.64%-0.58%-17.3%
'26/08/1999.3-2.2-2.17%-22.7%44719.35-589.33-1.3%-4.89%-0.87%-17.8%
'26/08/18101.5-2.5-2.4%-24.5%45308.68-548.59-1.2%-6.03%-1.2%-18.5%
'26/08/1710400%-24.5%45857.27+46.26+0.1%-5.94%-0.1%-18.6%
'26/08/14104-3-2.8%-26.6%45811.01-210.47-0.46%-6.37%-2.34%-20.3%
'26/08/13107+2.5+2.39%-24.9%46021.48+503.41+1.11%-5.33%+1.28%-19.6%
'26/08/12104.5+2+1.95%-23.4%45518.07+397.35+0.88%-4.5%+1.07%-18.9%
'26/08/11102.500%-23.4%45120.72+191.96+0.43%-4.09%-0.43%-19.3%
'26/08/10102.5+3.5+3.54%-20.7%44928.76+702.85+1.59%-2.56%+1.95%-18.1%
'26/08/0799+1.9+1.96%-19.2%44225.91-170.79-0.38%-2.94%+2.34%-16.2%
'26/08/0697.1+1.1+1.15%-18.2%44396.7-214.9-0.48%-3.41%+1.63%-14.8%
'26/08/0596+3.4+3.67%-15.2%44611.6+1250.94+2.88%-0.62%+0.79%-14.6%
'26/08/0492.6+1+1.09%-14.3%43360.66-25.75-0.06%-0.68%+1.15%-13.6%
'26/08/0391.6+5.1+5.9%-9.25%43386.41+266.66+0.62%-0.06%+5.28%-9.18%
'26/07/3186.5+6.3+7.86%-2.12%43119.75+3186.45+7.98%+7.91%-0.12%-10%
'26/07/3080.2-4.2-4.98%-6.99%39933.3-105.88-0.26%+7.62%-4.72%-14.6%
'26/07/2984.4-4.8-5.38%-12%40039.18-1564.18-3.76%+3.58%-1.62%-15.6%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2889.2-6.7-6.99%-18.1%41603.36-2030.83-4.65%-1.24%-2.34%-16.9%
'26/07/2795.9-0.1-0.1%-18.2%43634.19-20.65-0.05%-1.29%-0.05%-16.9%
'26/07/2496-2.2-2.24%-20.1%43654.84-1195.97-2.67%-3.92%+0.43%-16.1%
'26/07/2398.2-0.5-0.51%-20.5%44850.81+25.03+0.06%-3.87%-0.57%-16.6%
'26/07/2298.7+2.4+2.49%-18.5%44825.78+592.91+1.34%-2.58%+1.15%-15.9%
'26/07/2196.3+1.5+1.58%-17.2%44232.87+1783.17+4.2%+1.51%-2.62%-18.7%
'26/07/2094.8-5.1-5.11%-21.4%42449.7-221.57-0.52%+0.99%-4.59%-22.4%
'26/07/1799.9-6.1-5.75%-25.9%42671.27-2953.71-6.47%-5.55%+0.72%-20.4%
'26/07/16106+1+0.95%-25.2%45624.98-6.61-0.01%-5.57%+0.96%-19.7%
'26/07/15105+1+0.96%-24.5%45631.59+893.64+2%-3.68%-1.04%-20.8%
'26/07/14105-6-5.41%-28.4%44737.95-642.57-1.42%-5.04%-3.99%-23.3%
'26/07/13111-2.5-2.2%-30%45380.52+25.91+0.06%-4.99%-2.26%-25%
'26/07/09113.5-2.5-2.16%-31.5%45354.61-379.8-0.83%-5.78%-1.33%-25.7%
'26/07/08116+2.5+2.2%-30%45734.41+255.3+0.56%-5.25%+1.64%-24.7%
'26/07/07113.5-2-1.73%-31.2%45479.11-1077.28-2.31%-7.44%+0.58%-23.7%
'26/07/06115.5+3+2.67%-29.3%46556.39-224.23-0.48%-7.89%+3.15%-21.4%
'26/07/03112.5-5.5-4.66%-32.6%46780.62+36.46+0.08%-7.81%-4.74%-24.8%
'26/07/02118+10+9.26%-26.4%46744.16-274.83-0.58%-8.35%+9.84%-18%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01108+4.5+4.35%-23.2%47018.99+893.08+1.94%-6.58%+2.41%-16.6%
'26/06/30103.5+3+2.99%-20.9%46125.91+1126.01+2.5%-4.24%+0.49%-16.7%
'26/06/29100.5+1.5+1.52%-19.7%44999.9+428.14+0.96%-3.32%+0.56%-16.4%
'26/06/2699-6.5-6.16%-24.6%44571.76-1683.5-3.64%-6.84%-2.52%-17.8%
'26/06/25105.5-1-0.94%-25.4%46255.26+211.66+0.46%-6.41%-1.4%-18.9%
'26/06/24106.5+0.5+0.47%-25%46043.6-1057.05-2.24%-8.51%+2.71%-16.5%
'26/06/23106-3.5-3.2%-27.4%47100.65-640.86-1.34%-9.74%-1.86%-17.7%
'26/06/22109.5+1+0.92%-26.7%47741.51+1276.31+2.75%-7.26%-1.83%-19.5%
'26/06/18108.5+2.5+2.36%-25%46465.2+587.81+1.28%-6.07%+1.08%-18.9%
'26/06/17106-0.5-0.47%-25.4%45877.39+68.2+0.15%-5.93%-0.62%-19.4%
'26/06/16106.5-1.5-1.39%-26.4%45809.19+412.2+0.91%-5.08%-2.3%-21.3%
'26/06/15108+1+0.93%-25.7%45396.99+1227.95+2.78%-2.44%-1.85%-23.3%
'26/06/1210700%-25.7%44169.04+1019.58+2.36%-0.13%-2.36%-25.6%
'26/06/11107-1.5-1.38%-26.7%43149.46-76.08-0.18%-0.31%-1.2%-26.4%
'26/06/10108.5-8.5-7.26%-32.1%43225.54-1478.9-3.31%-3.61%-3.95%-28.4%
'26/06/09117+5+4.46%-29%44704.44+1201.66+2.76%-0.94%+1.7%-28.1%
'26/06/08112-6-5.08%-32.6%43502.78-1568.16-3.48%-4.39%-1.6%-28.2%
'26/06/05118+1+0.85%-32.1%45070.94-606.52-1.33%-5.66%+2.18%-26.4%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04117-0.5-0.43%-32.3%45677.46-781.7-1.68%-7.25%+1.25%-25.1%
'26/06/03117.5-1-0.84%-32.9%46459.16+901.85+1.98%-5.41%-2.82%-27.5%
'26/06/02118.5-10.5-8.14%-38.4%45557.31+219.4+0.48%-4.95%-8.62%-33.4%
'26/06/01129+1.5+1.18%-37.6%45337.91+604.97+1.35%-3.67%-0.17%-34%
'26/05/29127.5+3+2.41%-36.1%44732.94+1096.5+2.51%-1.25%-0.1%-34.9%
'26/05/28124.5-6-4.6%-39.1%43636.44-620.36-1.4%-2.63%-3.2%-36.4%
'26/05/27130.5-2-1.51%-40%44256.8+731.43+1.68%-1%-3.19%-39%
'26/05/26132.5-2.5-1.85%-41.1%43525.37-119.03-0.27%-1.27%-1.58%-39.8%
'26/05/25135+0.5+0.37%-40.9%43644.4+1376.43+3.26%+1.95%-2.89%-42.8%
'26/05/22134.5+8.5+6.75%-36.9%42267.97+899.76+2.18%+4.17%+4.57%-41.1%
'26/05/21126+4+3.28%-34.8%41368.21+1347.39+3.37%+7.67%-0.09%-42.5%
'26/05/20122-1.5-1.21%-35.6%40020.82-154.74-0.39%+7.26%-0.82%-42.9%
'26/05/19123.5-3.5-2.76%-37.4%40175.56-716.26-1.75%+5.38%-1.01%-42.8%
'26/05/18127-3.5-2.68%-39.1%40891.82-280.54-0.68%+4.66%-2%-43.7%
'26/05/15130.5+11.5+9.66%-33.2%41172.36-579.39-1.39%+3.21%+11%-36.4%
'26/05/14119-1.5-1.24%-34%41751.75+377.25+0.91%+4.15%-2.15%-38.2%
'26/05/13120.5-5.5-4.37%-36.9%41374.5-523.82-1.25%+2.85%-3.12%-39.8%
'26/05/12126+6.5+5.44%-33.5%41898.32+108.26+0.26%+3.12%+5.18%-36.6%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11119.5+7.5+6.7%-29%41790.06+186.12+0.45%+3.58%+6.25%-32.6%
'26/05/08112-0.5-0.44%-29.3%41603.94-329.84-0.79%+2.76%+0.35%-32.1%
'26/05/07112.5+0.5+0.45%-29%41933.78+794.93+1.93%+4.75%-1.48%-33.8%
'26/05/06112-4-3.45%-31.5%41138.85+369.56+0.91%+5.7%-4.36%-37.2%
'26/05/05116+1+0.87%-30.9%40769.29+64.15+0.16%+5.86%+0.71%-36.7%
'26/05/04115+4+3.6%-28.4%40705.14+1778.51+4.57%+10.7%-0.97%-39.1%
'26/04/30111+4+3.74%-25.7%38926.63-376.87-0.96%+9.64%+4.7%-35.3%
'26/04/29107-0.5-0.47%-26%39303.5-218.23-0.55%+9.03%+0.08%-35.1%
'26/04/28107.5+7+6.97%-20.9%39521.73-94.9-0.24%+8.77%+7.21%-29.7%
'26/04/27100.5-1.5-1.47%-22.1%39616.63+684.23+1.76%+10.7%-3.23%-32.7%
'26/04/24102-1-0.97%-22.8%38932.4+1218.25+3.23%+14.3%-4.2%-37.1%
'26/04/23103-7.5-6.79%-28.1%37714.15-164.32-0.43%+13.8%-6.36%-41.8%
'26/04/22110.5+3.5+3.27%-25.7%37878.47+273.36+0.73%+14.6%+2.54%-40.3%
'26/04/21107-1.5-1.38%-26.7%37605.11+646.31+1.75%+16.6%-3.13%-43.3%
'26/04/20108.5+2.5+2.36%-25%36958.8+154.46+0.42%+17.1%+1.94%-42.1%
'26/04/17106+1.5+1.44%-23.9%36804.34-327.68-0.88%+16.1%+2.32%-40%
'26/04/16104.5-0.5-0.48%-24.3%37132.02+409.88+1.12%+17.3%-1.6%-41.6%
'26/04/15105-1.5-1.41%-25.4%36722.14+426.02+1.17%+18.7%-2.58%-44.1%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14106.5+5.5+5.45%-21.3%36296.12+838.83+2.37%+21.5%+3.08%-42.8%
'26/04/1310100%-21.3%35457.29+39.46+0.11%+21.7%-0.11%-43%
'26/04/10101+3.5+3.59%-18.5%35417.83+556.67+1.6%+23.6%+1.99%-42.1%
'26/04/0997.5+1+1.04%-17.6%34861.16+99.78+0.29%+24%+0.75%-41.6%
'26/04/0896.5+3+3.21%-15%34761.38+1531.56+4.61%+29.7%-1.4%-44.7%
'26/04/0793.5-0.6-0.64%-15.5%33229.82+657.39+2.02%+32.3%-2.66%-47.8%
'26/04/0294.1-3.9-3.98%-18.9%32572.43-602.39-1.82%+29.9%-2.16%-48.8%
'26/04/0198+3+3.16%-16.3%33174.82+1451.83+4.58%+35.8%-1.42%-52.2%
'26/03/3195-4.3-4.33%-19.9%31722.99-795.17-2.45%+32.5%-1.88%-52.5%
'26/03/3099.3-1.7-1.68%-21.3%32518.16-594.43-1.8%+30.1%+0.12%-51.4%
'26/03/27101-0.5-0.49%-21.7%33112.59-225.03-0.68%+29.3%+0.19%-50.9%
'26/03/26101.5-3-2.87%-23.9%33337.62-101.49-0.3%+28.9%-2.57%-52.8%
'26/03/25104.5+4+3.98%-20.9%33439.11+826.87+2.54%+32.1%+1.44%-53%
'26/03/24100.5-1-0.99%-21.7%32612.24-110.26-0.34%+31.7%-0.65%-53.4%
'26/03/23101.5-2-1.93%-23.2%32722.5-821.38-2.45%+28.5%+0.52%-51.7%
'26/03/20103.5-4.5-4.17%-26.4%33543.88-145.8-0.43%+27.9%-3.74%-54.3%
'26/03/19108-4.5-4%-29.3%33689.68-658.9-1.92%+25.5%-2.08%-54.8%
'26/03/18112.5+1+0.9%-28.7%34348.58+512.01+1.51%+27.4%-0.61%-56.1%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17111.5-1.5-1.33%-29.6%33836.57+494.06+1.48%+29.2%-2.81%-58.9%
'26/03/16113+1.5+1.35%-28.7%33342.51-57.81-0.17%+29%+1.52%-57.7%
'26/03/13111.5+4+3.72%-26%33400.32-181.54-0.54%+28.3%+4.26%-54.4%
'26/03/12107.5-2-1.83%-27.4%33581.86-532.33-1.56%+26.3%-0.27%-53.7%
'26/03/11109.5+2+1.86%-26%34114.19+1342.32+4.1%+31.5%-2.24%-57.5%
'26/03/10107.5+9.3+9.47%-19%32771.87+661.45+2.06%+34.2%+7.41%-53.2%
'26/03/0998.2-6.3-6.03%-23.9%32110.42-1489.12-4.43%+28.3%-1.6%-52.2%
'26/03/06104.5-1.5-1.42%-25%33599.54-73.4-0.22%+28%-1.2%-53%
'26/03/05106+2.5+2.42%-23.2%33672.94+844.06+2.57%+31.3%-0.15%-54.5%
'26/03/04103.5-8.5-7.59%-29%32828.88-1494.77-4.35%+25.5%-3.24%-54.6%
'26/03/03112-6.5-5.49%-32.9%34323.65-771.44-2.2%+22.8%-3.29%-55.7%
'26/03/02118.5+2.5+2.16%-31.5%35095.09-319.4-0.9%+21.7%+3.06%-53.1%
'26/02/26116+2.5+2.2%-30%35414.49+1.420%+21.7%+2.2%-51.6%
'26/02/25113.500%-30%35413.07+712.25+2.05%+24.2%-2.05%-54.1%
'26/02/24113.5+1.5+1.34%-29%34700.82+927.56+2.75%+27.6%-1.41%-56.6%
'26/02/23112-0.5-0.44%-29.3%33773.26+167.55+0.5%+28.2%-0.94%-57.6%
'26/02/11112.5+1+0.9%-28.7%33605.71+532.74+1.61%+30.3%-0.71%-59%
'26/02/10111.5-0.5-0.45%-29%33072.97+668.35+2.06%+33%-2.51%-62%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09112+6+5.66%-25%32404.62+621.7+1.96%+35.6%+3.7%-60.6%
'26/02/06106-2.5-2.3%-26.7%31782.92-18.35-0.06%+35.5%-2.24%-62.2%
'26/02/05108.5-4.5-3.98%-29.6%31801.27-488.54-1.51%+33.5%-2.47%-63.1%
'26/02/04113+2+1.8%-28.4%32289.81+94.45+0.29%+33.8%+1.51%-62.2%
'26/02/03111+3+2.78%-26.4%32195.36+571.33+1.81%+36.3%+0.97%-62.7%
'26/02/02108-8.5-7.3%-31.8%31624.03-439.72-1.37%+34.4%-5.93%-66.2%
'26/01/30116.5-6.5-5.28%-35.4%32063.75-472.52-1.45%+32.4%-3.83%-67.8%
'26/01/29123-1.5-1.2%-36.1%32536.27-267.55-0.82%+31.4%-0.38%-67.5%
'26/01/28124.5+3.5+2.89%-34.3%32803.82+485.9+1.5%+33.3%+1.39%-67.6%
'26/01/27121-1-0.82%-34.8%32317.92+253.4+0.79%+34.4%-1.61%-69.2%
'26/01/26122+0.5+0.41%-34.6%32064.52+103.01+0.32%+34.8%+0.09%-69.4%
'26/01/23121.5+1+0.83%-34%31961.51+215.43+0.68%+35.7%+0.15%-69.8%
'26/01/22120.5+2+1.69%-32.9%31746.08+499.71+1.6%+37.9%+0.09%-70.8%
'26/01/21118.5+1.5+1.28%-32.1%31246.37-513.62-1.62%+35.7%+2.9%-67.7%
'26/01/2011700%-32.1%31759.99+120.7+0.38%+36.2%-0.38%-68.2%
'26/01/19117-2-1.68%-33.2%31639.29+230.59+0.73%+37.2%-2.41%-70.4%
'26/01/16119+5+4.39%-30.3%31408.7+598.12+1.94%+39.9%+2.45%-70.1%
'26/01/15114-0.5-0.44%-30.6%30810.58-131.2-0.42%+39.3%-0.02%-69.8%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14114.5+7.5+7.01%-25.7%30941.78+234.56+0.76%+40.3%+6.25%-66%
'26/01/13107-1-0.93%-26.4%30707.22+139.93+0.46%+41%-1.39%-67.4%
'26/01/12108+4+3.85%-23.6%30567.29+278.33+0.92%+42.3%+2.93%-65.8%
'26/01/0910400%-23.6%30288.96-71.59-0.24%+41.9%+0.24%-65.5%
'26/01/08104-2.5-2.35%-25.4%30360.55-74.92-0.25%+41.6%-2.1%-66.9%
'26/01/07106.5-3.5-3.18%-27.7%30435.47-140.83-0.46%+40.9%-2.72%-68.7%
'26/01/06110+3.5+3.29%-25.4%30576.3+471.26+1.57%+43.1%+1.72%-68.5%
'26/01/05106.5+3+2.9%-23.2%30105.04+755.23+2.57%+46.8%+0.33%-70%
'26/01/02103.5+2+1.97%-21.7%29349.81+386.21+1.33%+48.8%+0.64%-70.5%
'25/12/31101.5-1-0.98%-22.4%28963.6+256.47+0.89%+50.1%-1.87%-72.5%
'25/12/30102.5-1.5-1.44%-23.6%28707.13-103.76-0.36%+49.6%-1.08%-73.1%
'25/12/29104+1+0.97%-22.8%28810.89+254.87+0.89%+50.9%+0.08%-73.7%
'25/12/2610300%-22.8%28556.02+184.04+0.65%+51.9%-0.65%-74.7%
'25/12/24103-2.5-2.37%-24.6%28371.98+61.51+0.22%+52.2%-2.59%-76.9%
'25/12/23105.5+1.5+1.44%-23.6%28310.47+160.83+0.57%+53.1%+0.87%-76.6%
'25/12/22104+2+1.96%-22.1%28149.64+453.29+1.64%+55.6%+0.32%-77.6%
'25/12/1910200%-22.1%27696.35+227.82+0.83%+56.9%-0.83%-78.9%
'25/12/18102-1-0.97%-22.8%27468.53-56.64-0.21%+56.6%-0.76%-79.4%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17103-0.5-0.48%-23.2%27525.17-11.49-0.04%+56.5%-0.44%-79.7%
'25/12/16103.5-2.5-2.36%-25%27536.66-330.28-1.19%+54.6%-1.17%-79.6%
'25/12/15106+0.5+0.47%-24.6%27866.94-331.08-1.17%+52.8%+1.64%-77.5%
'25/12/12105.5-1-0.94%-25.4%28198.02+173.27+0.62%+53.8%-1.56%-79.1%
'25/12/11106.5-3.5-3.18%-27.7%28024.75-375.98-1.32%+51.7%-1.86%-79.5%
'25/12/10110+1.5+1.38%-26.7%28400.73+218.13+0.77%+52.9%+0.61%-79.6%
'25/12/09108.5-2-1.81%-28.1%28182.6-121.18-0.43%+52.2%-1.38%-80.3%
'25/12/08110.5-3-2.64%-30%28303.78+322.89+1.15%+54%-3.79%-84%
'25/12/05113.5+1+0.89%-29.3%27980.89+185.18+0.67%+55%+0.22%-84.4%
'25/12/04112.5+10+9.76%-22.4%27795.71+2.67+0.01%+55%+9.75%-77.5%
'25/12/03102.5+0.5+0.49%-22.1%27793.04+228.77+0.83%+56.3%-0.34%-78.4%
'25/12/02102-1-0.97%-22.8%27564.27+221.74+0.81%+57.6%-1.78%-80.4%
'25/12/01103-3-2.83%-25%27342.53-283.95-1.03%+56%-1.8%-81%
'25/11/28106-1-0.93%-25.7%27626.48+71.95+0.26%+56.4%-1.19%-82.1%
'25/11/27107+1+0.94%-25%27554.53+144.99+0.53%+57.2%+0.41%-82.2%
'25/11/26106+5+4.95%-21.3%27409.54+497.37+1.85%+60.1%+3.1%-81.4%
'25/11/25101+2.2+2.23%-19.5%26912.17+407.93+1.54%+62.6%+0.69%-82.1%
'25/11/2498.8+1.7+1.75%-18.1%26504.24+69.3+0.26%+63%+1.49%-81.1%
交易
日期		6215 和椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2197.1-4.4-4.33%-21.7%26434.94-991.42-3.61%+57.1%-0.72%-78.8%
'25/11/20101.5+4.2+4.32%-18.3%27426.36+846.24+3.18%+62.1%+1.14%-80.4%
'25/11/1997.3-1.3-1.32%-19.4%26580.12-176-0.66%+61.1%-0.66%-80.4%
'25/11/1898.6-3.4-3.33%-22.1%26756.12-691.19-2.52%+57%-0.81%-79.1%
'25/11/17102-5.5-5.12%-26%27447.31+49.81+0.18%+57.3%-5.3%-83.3%
'25/11/14107.5-3-2.71%-28.1%27397.5-506.06-1.81%+54.4%-0.9%-82.5%