≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6189 豐藝 / K線比較(日)

6189 豐藝

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.142.6+0.5+1.17%1.29%42.643.142.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2901,240萬314923股/筆42.791.8810.670.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5032,163萬5001.01張/筆42.99-0.25 (-0.58%)

連續漲跌: 連3跌→漲  ( +0.5元 / +1.17%)

財報評分: 最新38分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 豐藝董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 14:33)

• 豐藝配合會計師事務所內部輪調變更會計師 (公告訊息 11/11 14:25)

• 豐藝修訂「國內第四次無擔保轉換公司債發行及轉換辦法」之債權人公告 (公告訊息 11/11 14:24)

• 豐藝董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 16:26)

• 豐藝2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:39)

• 豐藝原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343.1+0.5+1.17%+1.17%43675.12+583.25+1.35%+1.35%-0.18%-0.18%
'26/11/1242.6-0.25-0.58%+0.58%43091.87-1165.28-2.63%-1.32%+2.05%+1.9%
'26/11/1142.85-0.9-2.06%-1.49%44257.15+1545.23+3.62%+2.26%-5.68%-3.74%
'26/11/1043.75-1.25-2.78%-4.22%42711.92+1050.22+2.52%+4.83%-5.3%-9.06%
'26/11/0945+0.65+1.47%-2.82%41661.7+1960.06+4.94%+10%-3.47%-12.8%
'26/11/0644.35-0.95-2.1%-4.86%39701.64-1873.08-4.51%+5.05%+2.41%-9.91%
'26/11/0545.3-0.9-1.95%-6.71%41574.72-1374.19-3.2%+1.69%+1.25%-8.4%
'26/11/0446.200%-6.71%42948.91-358.63-0.83%+0.85%+0.83%-7.56%
'26/11/0346.2-0.9-1.91%-8.49%43307.54-1612.6-3.59%-2.77%+1.68%-5.72%
'26/11/0247.1+0.2+0.43%-8.1%44920.14-291.69-0.65%-3.4%+1.08%-4.7%
'26/10/3046.9-1.15-2.39%-10.3%45211.83-1156.5-2.49%-5.81%+0.1%-4.49%
'26/10/2948.05-0.4-0.83%-11%46368.33-667.25-1.42%-7.14%+0.59%-3.9%
'26/10/2848.45+0.5+1.04%-10.1%47035.58+939.35+2.04%-5.25%-1%-4.86%
'26/10/2747.95-0.25-0.52%-10.6%46096.23+54.8+0.12%-5.14%-0.64%-5.44%
'26/10/2248.2-0.05-0.1%-10.7%46041.43-846.34-1.81%-6.85%+1.71%-3.82%
'26/10/2148.25+0.05+0.1%-10.6%46887.77+594.84+1.28%-5.65%-1.18%-4.93%
'26/10/2048.2-0.55-1.13%-11.6%46292.93-529.15-1.13%-6.72%0%-4.87%
'26/10/1948.75-1.45-2.89%-14.1%46822.08-289.18-0.61%-7.29%-2.28%-6.85%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.2+0.2+0.4%-13.8%47111.26+141.39+0.3%-7.01%+0.1%-6.79%
'26/10/1550+0.15+0.3%-13.5%46969.87-1655.96-3.41%-10.2%+3.71%-3.36%
'26/10/1449.85+0.35+0.71%-12.9%48625.83+284.52+0.59%-9.65%+0.12%-3.28%
'26/10/1349.5+0.1+0.2%-12.8%48341.31-960.65-1.95%-11.4%+2.15%-1.34%
'26/10/1249.4+0.1+0.2%-12.6%49301.96-11.48-0.02%-11.4%+0.22%-1.14%
'26/10/0849.3-0.1-0.2%-12.8%49313.44-492.93-0.99%-12.3%+0.79%-0.44%
'26/10/0749.4-0.25-0.5%-13.2%49806.37-16.18-0.03%-12.3%-0.47%-0.85%
'26/10/0649.65+0.25+0.51%-12.8%49822.55+110.51+0.22%-12.1%+0.29%-0.61%
'26/10/0549.4-0.5-1%-13.6%49712.04+1236.3+2.55%-9.9%-3.55%-3.72%
'26/10/0249.9-0.3-0.6%-14.1%48475.74+122.25+0.25%-9.68%-0.85%-4.47%
'26/10/0150.2-0.2-0.4%-14.5%48353.49+413.36+0.86%-8.9%-1.26%-5.59%
'26/09/3050.4+0.2+0.4%-14.1%47940.13+308.17+0.65%-8.31%-0.25%-5.84%
'26/09/2950.2+1+2.03%-12.4%47631.96-392.64-0.82%-9.06%+2.85%-3.34%
'26/09/2449.2+0.1+0.2%-12.2%48024.6-132.69-0.28%-9.31%+0.48%-2.91%
'26/09/2349.1+1.1+2.29%-10.2%48157.29+357.12+0.75%-8.63%+1.54%-1.58%
'26/09/2248-0.25-0.52%-10.7%47800.17+81.33+0.17%-8.47%-0.69%-2.2%
'26/09/2148.25+0.1+0.21%-10.5%47718.84+538.09+1.14%-7.43%-0.93%-3.06%
'26/09/1848.15+0.75+1.58%-9.07%47180.75+892.75+1.93%-5.64%-0.35%-3.43%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1747.4+0.7+1.5%-7.71%46288+439.1+0.96%-4.74%+0.54%-2.97%
'26/09/1646.7+0.1+0.21%-7.51%45848.9+337.41+0.74%-4.03%-0.53%-3.48%
'26/09/1546.6-0.45-0.96%-8.4%45511.49-351.03-0.77%-4.77%-0.19%-3.63%
'26/09/1447.05+0.5+1.07%-7.41%45862.52-322.33-0.7%-5.43%+1.77%-1.98%
'26/09/1146.55+0.2+0.43%-7.01%46184.85-755.64-1.61%-6.96%+2.04%-0.06%
'26/09/1046.35-0.3-0.64%-7.61%46940.49-242.87-0.51%-7.44%-0.13%-0.17%
'26/09/0946.65-0.2-0.43%-8%47183.36+77.58+0.16%-7.28%-0.59%-0.72%
'26/09/0846.85-0.7-1.47%-9.36%47105.78-220.49-0.47%-7.71%-1%-1.64%
'26/09/0747.55-0.6-1.25%-10.5%47326.27+775.14+1.67%-6.18%-2.92%-4.31%
'26/09/0448.15+0.1+0.21%-10.3%46551.13+693.47+1.51%-4.76%-1.3%-5.54%
'26/09/0348.05-0.45-0.93%-11.1%45857.66-307.06-0.67%-5.39%-0.26%-5.74%
'26/09/0248.5+0.35+0.73%-10.5%46164.72-784-1.67%-6.97%+2.4%-3.52%
'26/09/0148.15+0.05+0.1%-10.4%46948.72+820.25+1.78%-5.32%-1.68%-5.08%
'26/08/3148.1-0.05-0.1%-10.5%46128.47-202.98-0.44%-5.73%+0.34%-4.75%
'26/08/2848.1500%-10.5%46331.45+356.23+0.77%-5%-0.77%-5.49%
'26/08/2748.15-0.4-0.82%-11.2%45975.22+142.6+0.31%-4.71%-1.13%-6.52%
'26/08/2648.55-0.3-0.61%-11.8%45832.62+663.16+1.47%-3.31%-2.08%-8.46%
'26/08/2548.85-0.6-1.21%-12.8%45169.46+407.14+0.91%-2.43%-2.12%-10.4%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2449.45+1.35+2.81%-10.4%44762.32-461.97-1.02%-3.43%+3.83%-6.97%
'26/08/2148.1-0.05-0.1%-10.5%45224.29+290.55+0.65%-2.8%-0.75%-7.69%
'26/08/2048.15+1+2.12%-8.59%44933.74+214.39+0.48%-2.34%+1.64%-6.25%
'26/08/1947.15-0.35-0.74%-9.26%44719.35-589.33-1.3%-3.61%+0.56%-5.66%
'26/08/1847.5-0.9-1.86%-11%45308.68-548.59-1.2%-4.76%-0.66%-6.19%
'26/08/1748.4-0.5-1.02%-11.9%45857.27+46.26+0.1%-4.66%-1.12%-7.2%
'26/08/1448.9-0.65-1.31%-13%45811.01-210.47-0.46%-5.1%-0.85%-7.92%
'26/08/1349.55-0.05-0.1%-13.1%46021.48+503.41+1.11%-4.05%-1.21%-9.06%
'26/08/1249.6+0.3+0.61%-12.6%45518.07+397.35+0.88%-3.2%-0.27%-9.37%
'26/08/1149.3+0.25+0.51%-12.1%45120.72+191.96+0.43%-2.79%+0.08%-9.34%
'26/08/1049.05+0.45+0.93%-11.3%44928.76+702.85+1.59%-1.25%-0.66%-10.1%
'26/08/0748.6-0.35-0.72%-12%44225.91-170.79-0.38%-1.63%-0.34%-10.3%
'26/08/0648.95+0.15+0.31%-11.7%44396.7-214.9-0.48%-2.1%+0.79%-9.58%
'26/08/0548.8+0.9+1.88%-10%44611.6+1250.94+2.88%+0.73%-1%-10.7%
'26/08/0447.9+0.7+1.48%-8.69%43360.66-25.75-0.06%+0.67%+1.54%-9.35%
'26/08/0347.2-0.45-0.94%-9.55%43386.41+266.66+0.62%+1.29%-1.56%-10.8%
'26/07/3147.65+2.7+6.01%-4.12%43119.75+3186.45+7.98%+9.37%-1.97%-13.5%
'26/07/3044.95-0.8-1.75%-5.79%39933.3-105.88-0.26%+9.08%-1.49%-14.9%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2945.75-1.1-2.35%-8%40039.18-1564.18-3.76%+4.98%+1.41%-13%
'26/07/2846.85-1.6-3.3%-11%41603.36-2030.83-4.65%+0.09%+1.35%-11.1%
'26/07/2748.45-0.5-1.02%-12%43634.19-20.65-0.05%+0.05%-0.97%-12%
'26/07/2448.95-0.1-0.2%-12.1%43654.84-1195.97-2.67%-2.62%+2.47%-9.51%
'26/07/2349.05-0.25-0.51%-12.6%44850.81+25.03+0.06%-2.57%-0.57%-10%
'26/07/2249.3+1.7+3.57%-9.45%44825.78+592.91+1.34%-1.26%+2.23%-8.19%
'26/07/2147.6+0.65+1.38%-8.2%44232.87+1783.17+4.2%+2.89%-2.82%-11.1%
'26/07/2046.95-0.4-0.84%-8.98%42449.7-221.57-0.52%+2.35%-0.32%-11.3%
'26/07/1747.35-1.7-3.47%-12.1%42671.27-2953.71-6.47%-4.27%+3%-7.86%
'26/07/1649.05-0.55-1.11%-13.1%45624.98-6.61-0.01%-4.29%-1.1%-8.82%
'26/07/1549.6+0.9+1.85%-11.5%45631.59+893.64+2%-2.38%-0.15%-9.12%
'26/07/1448.7-1.2-2.4%-13.6%44737.95-642.57-1.42%-3.76%-0.98%-9.87%
'26/07/1349.9-0.5-0.99%-14.5%45380.52+25.91+0.06%-3.7%-1.05%-10.8%
'26/07/0950.4-0.8-1.56%-15.8%45354.61-379.8-0.83%-4.5%-0.73%-11.3%
'26/07/0851.2-0.3-0.58%-16.3%45734.41+255.3+0.56%-3.97%-1.14%-12.3%
'26/07/0751.5-1.2-2.28%-18.2%45479.11-1077.28-2.31%-6.19%+0.03%-12%
'26/07/0652.7-0.6-1.13%-19.1%46556.39-224.23-0.48%-6.64%-0.65%-12.5%
'26/07/0353.3+0.8+1.52%-17.9%46780.62+36.46+0.08%-6.57%+1.44%-11.3%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.5-0.7-1.32%-19%46744.16-274.83-0.58%-7.11%-0.74%-11.9%
'26/07/0153.2+3+5.98%-14.1%47018.99+893.08+1.94%-5.31%+4.04%-8.83%
'26/06/3050.2+0.95+1.93%-12.5%46125.91+1126.01+2.5%-2.94%-0.57%-9.54%
'26/06/2949.25-1.25-2.48%-14.7%44999.9+428.14+0.96%-2.01%-3.44%-12.6%
'26/06/2650.500%-14.7%44571.76-1683.5-3.64%-5.58%+3.64%-9.08%
'26/06/2550.5-0.2-0.39%-15%46255.26+211.66+0.46%-5.14%-0.85%-9.85%
'26/06/2453.4-0.3-0.56%-14.7%46043.6-1057.05-2.24%-7.27%+1.68%-7.44%
'26/06/2353.7-0.9-1.65%-16.1%47100.65-640.86-1.34%-8.52%-0.31%-7.6%
'26/06/2254.6-0.3-0.55%-16.6%47741.51+1276.31+2.75%-6%-3.3%-10.6%
'26/06/1854.9+0.5+0.92%-15.8%46465.2+587.81+1.28%-4.8%-0.36%-11%
'26/06/1754.4-2.2-3.89%-19.1%45877.39+68.2+0.15%-4.66%-4.04%-14.4%
'26/06/1656.6+1.1+1.98%-17.5%45809.19+412.2+0.91%-3.79%+1.07%-13.7%
'26/06/1555.5+1.4+2.59%-15.3%45396.99+1227.95+2.78%-1.12%-0.19%-14.2%
'26/06/1254.1+1.8+3.44%-12.4%44169.04+1019.58+2.36%+1.22%+1.08%-13.6%
'26/06/1152.3-0.8-1.51%-13.7%43149.46-76.08-0.18%+1.04%-1.33%-14.8%
'26/06/1053.1-2.8-5.01%-18.1%43225.54-1478.9-3.31%-2.3%-1.7%-15.8%
'26/06/0955.9+2.7+5.08%-13.9%44704.44+1201.66+2.76%+0.4%+2.32%-14.3%
'26/06/0853.2-1.1-2.03%-15.7%43502.78-1568.16-3.48%-3.1%+1.45%-12.6%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0554.3+1.5+2.84%-13.3%45070.94-606.52-1.33%-4.38%+4.17%-8.87%
'26/06/0452.8-3.4-6.05%-18.5%45677.46-781.7-1.68%-5.99%-4.37%-12.5%
'26/06/0356.2+5.1+9.98%-10.4%46459.16+901.85+1.98%-4.13%+8%-6.24%
'26/06/0251.1+1.2+2.4%-8.22%45557.31+219.4+0.48%-3.67%+1.92%-4.55%
'26/06/0149.9-0.4-0.8%-8.95%45337.91+604.97+1.35%-2.36%-2.15%-6.58%
'26/05/2950.3+0.2+0.4%-8.58%44732.94+1096.5+2.51%+0.09%-2.11%-8.67%
'26/05/2850.100%-8.58%43636.44-620.36-1.4%-1.31%+1.4%-7.27%
'26/05/2750.1-1.7-3.28%-11.6%44256.8+731.43+1.68%+0.34%-4.96%-11.9%
'26/05/2651.8+0.2+0.39%-11.2%43525.37-119.03-0.27%+0.07%+0.66%-11.3%
'26/05/2551.6-0.1-0.19%-11.4%43644.4+1376.43+3.26%+3.33%-3.45%-14.7%
'26/05/2251.7+0.2+0.39%-11.1%42267.97+899.76+2.18%+5.58%-1.79%-16.6%
'26/05/2151.5+0.4+0.78%-10.4%41368.21+1347.39+3.37%+9.13%-2.59%-19.5%
'26/05/2051.1+2.55+5.25%-5.66%40020.82-154.74-0.39%+8.71%+5.64%-14.4%
'26/05/1948.55+0.5+1.04%-4.68%40175.56-716.26-1.75%+6.81%+2.79%-11.5%
'26/05/1848.05-0.05-0.1%-4.78%40891.82-280.54-0.68%+6.08%+0.58%-10.9%
'26/05/1548.1-0.1-0.21%-4.98%41172.36-579.39-1.39%+4.61%+1.18%-9.59%
'26/05/1448.2+1.25+2.66%-2.45%41751.75+377.25+0.91%+5.56%+1.75%-8.01%
'26/05/1346.95-0.95-1.98%-4.38%41374.5-523.82-1.25%+4.24%-0.73%-8.62%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.9-0.3-0.62%-4.98%41898.32+108.26+0.26%+4.51%-0.88%-9.49%
'26/05/1148.2-0.8-1.63%-6.53%41790.06+186.12+0.45%+4.98%-2.08%-11.5%
'26/05/0849+0.65+1.34%-5.27%41603.94-329.84-0.79%+4.15%+2.13%-9.43%
'26/05/0748.35-0.45-0.92%-6.15%41933.78+794.93+1.93%+6.17%-2.85%-12.3%
'26/05/0648.8-0.55-1.11%-7.19%41138.85+369.56+0.91%+7.13%-2.02%-14.3%
'26/05/0549.35+0.1+0.2%-7.01%40769.29+64.15+0.16%+7.3%+0.04%-14.3%
'26/05/0449.25+1.3+2.71%-4.48%40705.14+1778.51+4.57%+12.2%-1.86%-16.7%
'26/04/3047.95-0.1-0.21%-4.68%38926.63-376.87-0.96%+11.1%+0.75%-15.8%
'26/04/2948.05+0.25+0.52%-4.18%39303.5-218.23-0.55%+10.5%+1.07%-14.7%
'26/04/2847.8+1.05+2.25%-2.03%39521.73-94.9-0.24%+10.2%+2.49%-12.3%
'26/04/2746.7500%-2.03%39616.63+684.23+1.76%+12.2%-1.76%-14.2%
'26/04/2446.75-0.45-0.95%-2.97%38932.4+1218.25+3.23%+15.8%-4.18%-18.8%
'26/04/2347.2-1.5-3.08%-5.95%37714.15-164.32-0.43%+15.3%-2.65%-21.3%
'26/04/2248.7+1+2.1%-3.98%37878.47+273.36+0.73%+16.1%+1.37%-20.1%
'26/04/2147.7+0.4+0.85%-3.17%37605.11+646.31+1.75%+18.2%-0.9%-21.3%
'26/04/2047.3+0.1+0.21%-2.97%36958.8+154.46+0.42%+18.7%-0.21%-21.6%
'26/04/1747.2-0.2-0.42%-3.38%36804.34-327.68-0.88%+17.6%+0.46%-21%
'26/04/1647.4+0.4+0.85%-2.55%37132.02+409.88+1.12%+18.9%-0.27%-21.5%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547-0.2-0.42%-2.97%36722.14+426.02+1.17%+20.3%-1.59%-23.3%
'26/04/1447.2+0.4+0.85%-2.14%36296.12+838.83+2.37%+23.2%-1.52%-25.3%
'26/04/1346.8+1.35+2.97%+0.77%35457.29+39.46+0.11%+23.3%+2.86%-22.5%
'26/04/1045.45+0.15+0.33%+1.1%35417.83+556.67+1.6%+25.3%-1.27%-24.2%
'26/04/0945.3-0.35-0.77%+0.33%34861.16+99.78+0.29%+25.6%-1.06%-25.3%
'26/04/0845.65+0.9+2.01%+2.35%34761.38+1531.56+4.61%+31.4%-2.6%-29.1%
'26/04/0744.75+0.05+0.11%+2.46%33229.82+657.39+2.02%+34.1%-1.91%-31.6%
'26/04/0244.7-0.5-1.11%+1.33%32572.43-602.39-1.82%+31.7%+0.71%-30.3%
'26/04/0145.2+0.7+1.57%+2.92%33174.82+1451.83+4.58%+37.7%-3.01%-34.8%
'26/03/3144.5-1.15-2.52%+0.33%31722.99-795.17-2.45%+34.3%-0.07%-34%
'26/03/3045.65-1.15-2.46%-2.14%32518.16-594.43-1.8%+31.9%-0.66%-34%
'26/03/2746.8-0.2-0.43%-2.55%33112.59-225.03-0.68%+31%+0.25%-33.6%
'26/03/2647-0.6-1.26%-3.78%33337.62-101.49-0.3%+30.6%-0.96%-34.4%
'26/03/2547.6+0.9+1.93%-1.93%33439.11+826.87+2.54%+33.9%-0.61%-35.8%
'26/03/2446.7+0.3+0.65%-1.29%32612.24-110.26-0.34%+33.5%+0.99%-34.8%
'26/03/2346.4-0.5-1.07%-2.35%32722.5-821.38-2.45%+30.2%+1.38%-32.5%
'26/03/2046.9+0.05+0.11%-2.24%33543.88-145.8-0.43%+29.6%+0.54%-31.9%
'26/03/1946.85-0.35-0.74%-2.97%33689.68-658.9-1.92%+27.2%+1.18%-30.1%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1847.2+0.15+0.32%-2.66%34348.58+512.01+1.51%+29.1%-1.19%-31.7%
'26/03/1747.05+0.95+2.06%-0.65%33836.57+494.06+1.48%+31%+0.58%-31.6%
'26/03/1646.1+1.4+3.13%+2.46%33342.51-57.81-0.17%+30.8%+3.3%-28.3%
'26/03/1344.7+0.2+0.45%+2.92%33400.32-181.54-0.54%+30.1%+0.99%-27.1%
'26/03/1244.5+1.05+2.42%+5.41%33581.86-532.33-1.56%+28%+3.98%-22.6%
'26/03/1143.45+0.7+1.64%+7.13%34114.19+1342.32+4.1%+33.3%-2.46%-26.1%
'26/03/1042.75-0.25-0.58%+6.51%32771.87+661.45+2.06%+36%-2.64%-29.5%
'26/03/0943-1.15-2.6%+3.74%32110.42-1489.12-4.43%+30%+1.83%-26.2%
'26/03/0644.15+0.55+1.26%+5.05%33599.54-73.4-0.22%+29.7%+1.48%-24.7%
'26/03/0543.6+1.1+2.59%+7.76%33672.94+844.06+2.57%+33%+0.02%-25.3%
'26/03/0442.5-1.85-4.17%+3.27%32828.88-1494.77-4.35%+27.2%+0.18%-24%
'26/03/0344.35-1.1-2.42%+0.77%34323.65-771.44-2.2%+24.4%-0.22%-23.7%
'26/03/0245.45-1.2-2.57%-1.82%35095.09-319.4-0.9%+23.3%-1.67%-25.1%
'26/02/2646.65+0.35+0.76%-1.08%35414.49+1.420%+23.3%+0.76%-24.4%
'26/02/2546.3-0.5-1.07%-2.14%35413.07+712.25+2.05%+25.9%-3.12%-28%
'26/02/2446.8-0.2-0.43%-2.55%34700.82+927.56+2.75%+29.3%-3.18%-31.9%
'26/02/2347+0.65+1.4%-1.19%33773.26+167.55+0.5%+30%+0.9%-31.2%
'26/02/1146.35-0.35-0.75%-1.93%33605.71+532.74+1.61%+32.1%-2.36%-34%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1046.7-1.5-3.11%-4.98%33072.97+668.35+2.06%+34.8%-5.17%-39.8%
'26/02/0948.2-2.1-4.17%-8.95%32404.62+621.7+1.96%+37.4%-6.13%-46.4%
'26/02/0650.3-0.3-0.59%-9.49%31782.92-18.35-0.06%+37.3%-0.53%-46.8%
'26/02/0550.6-3.1-5.77%-14.7%31801.27-488.54-1.51%+35.3%-4.26%-50%
'26/02/0453.7+2+3.87%-11.4%32289.81+94.45+0.29%+35.7%+3.58%-47.1%
'26/02/0351.7+3.5+7.26%-4.98%32195.36+571.33+1.81%+38.1%+5.45%-43.1%
'26/02/0248.2+4.35+9.92%+4.45%31624.03-439.72-1.37%+36.2%+11.3%-31.8%
'26/01/3043.85-0.8-1.79%+2.58%32063.75-472.52-1.45%+34.2%-0.34%-31.7%
'26/01/2944.65-0.2-0.45%+2.12%32536.27-267.55-0.82%+33.1%+0.37%-31%
'26/01/2844.85-0.15-0.33%+1.78%32803.82+485.9+1.5%+35.1%-1.83%-33.4%
'26/01/2745-0.25-0.55%+1.22%32317.92+253.4+0.79%+36.2%-1.34%-35%
'26/01/2645.25-0.35-0.77%+0.44%32064.52+103.01+0.32%+36.6%-1.09%-36.2%
'26/01/2345.6-0.25-0.55%-0.11%31961.51+215.43+0.68%+37.6%-1.23%-37.7%
'26/01/2245.85+0.8+1.78%+1.66%31746.08+499.71+1.6%+39.8%+0.18%-38.1%
'26/01/2145.05-1.35-2.91%-1.29%31246.37-513.62-1.62%+37.5%-1.29%-38.8%
'26/01/2046.4+0.65+1.42%+0.11%31759.99+120.7+0.38%+38%+1.04%-37.9%
'26/01/1945.75+0.7+1.55%+1.66%31639.29+230.59+0.73%+39.1%+0.82%-37.4%
'26/01/1645.05-0.2-0.44%+1.22%31408.7+598.12+1.94%+41.8%-2.38%-40.5%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1545.25+0.05+0.11%+1.33%30810.58-131.2-0.42%+41.2%+0.53%-39.8%
'26/01/1445.2+1.2+2.73%+4.09%30941.78+234.56+0.76%+42.2%+1.97%-38.1%
'26/01/1344-0.45-1.01%+3.04%30707.22+139.93+0.46%+42.9%-1.47%-39.8%
'26/01/1244.45+0.1+0.23%+3.27%30567.29+278.33+0.92%+44.2%-0.69%-40.9%
'26/01/0944.35-0.6-1.33%+1.89%30288.96-71.59-0.24%+43.9%-1.09%-42%
'26/01/0844.95+0.35+0.78%+2.69%30360.55-74.92-0.25%+43.5%+1.03%-40.8%
'26/01/0744.6+0.35+0.79%+3.5%30435.47-140.83-0.46%+42.8%+1.25%-39.3%
'26/01/0644.25+0.5+1.14%+4.69%30576.3+471.26+1.57%+45.1%-0.43%-40.4%
'26/01/0543.75-0.65-1.46%+3.15%30105.04+755.23+2.57%+48.8%-4.03%-45.7%
'26/01/0244.4-0.2-0.45%+2.69%29349.81+386.21+1.33%+50.8%-1.78%-48.1%
'25/12/3144.6-0.05-0.11%+2.58%28963.6+256.47+0.89%+52.1%-1%-49.6%
'25/12/3044.65-0.35-0.78%+1.78%28707.13-103.76-0.36%+51.6%-0.42%-49.8%
'25/12/2945+0.1+0.22%+2%28810.89+254.87+0.89%+52.9%-0.67%-50.9%
'25/12/2644.9-0.95-2.07%-0.11%28556.02+184.04+0.65%+53.9%-2.72%-54%
'25/12/2445.85+0.25+0.55%+0.44%28371.98+61.51+0.22%+54.3%+0.33%-53.8%
'25/12/2345.6-0.4-0.87%-0.43%28310.47+160.83+0.57%+55.2%-1.44%-55.6%
'25/12/2246+0.8+1.77%+1.33%28149.64+453.29+1.64%+57.7%+0.13%-56.4%
'25/12/1945.2+0.05+0.11%+1.44%27696.35+227.82+0.83%+59%-0.72%-57.6%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1845.15+0.65+1.46%+2.92%27468.53-56.64-0.21%+58.7%+1.67%-55.8%
'25/12/1744.5+0.05+0.11%+3.04%27525.17-11.49-0.04%+58.6%+0.15%-55.6%
'25/12/1644.45-0.25-0.56%+2.46%27536.66-330.28-1.19%+56.7%+0.63%-54.3%
'25/12/1544.7+0.15+0.34%+2.81%27866.94-331.08-1.17%+54.9%+1.51%-52.1%
'25/12/1244.55-0.2-0.45%+2.35%28198.02+173.27+0.62%+55.8%-1.07%-53.5%
'25/12/1144.75-0.5-1.1%+1.22%28024.75-375.98-1.32%+53.8%+0.22%-52.6%
'25/12/1045.25-0.15-0.33%+0.88%28400.73+218.13+0.77%+55%-1.1%-54.1%
'25/12/0945.4-0.3-0.66%+0.22%28182.6-121.18-0.43%+54.3%-0.23%-54.1%
'25/12/0845.7+0.3+0.66%+0.88%28303.78+322.89+1.15%+56.1%-0.49%-55.2%
'25/12/0545.4-0.75-1.63%-0.76%27980.89+185.18+0.67%+57.1%-2.3%-57.9%
'25/12/0446.1500%-0.76%27795.71+2.67+0.01%+57.1%-0.01%-57.9%
'25/12/0346.15+0.25+0.54%-0.22%27793.04+228.77+0.83%+58.4%-0.29%-58.7%
'25/12/0245.9-0.1-0.22%-0.43%27564.27+221.74+0.81%+59.7%-1.03%-60.2%
'25/12/0146-0.5-1.08%-1.51%27342.53-283.95-1.03%+58.1%-0.05%-59.6%
'25/11/2846.5-0.05-0.11%-1.61%27626.48+71.95+0.26%+58.5%-0.37%-60.1%
'25/11/2746.55+1.55+3.44%+1.78%27554.53+144.99+0.53%+59.3%+2.91%-57.6%
'25/11/2645+0.4+0.9%+2.69%27409.54+497.37+1.85%+62.3%-0.95%-59.6%
'25/11/2544.6+0.5+1.13%+3.85%26912.17+407.93+1.54%+64.8%-0.41%-60.9%
交易
日期		6189 豐藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.1+1.35+3.16%+7.13%26504.24+69.3+0.26%+65.2%+2.9%-58.1%
'25/11/2142.75-0.4-0.93%+6.14%26434.94-991.42-3.61%+59.2%+2.68%-53.1%
'25/11/2043.15+0.4+0.94%+7.13%27426.36+846.24+3.18%+64.3%-2.24%-57.2%
'25/11/1942.75-0.6-1.38%+5.65%26580.12-176-0.66%+63.2%-0.72%-57.6%
'25/11/1843.35-1.2-2.69%+2.81%26756.12-691.19-2.52%+59.1%-0.17%-56.3%
'25/11/1744.55-0.55-1.22%+1.55%27447.31+49.81+0.18%+59.4%-1.4%-57.9%
'25/11/1445.1-0.8-1.74%-0.22%27397.5-506.06-1.81%+56.5%+0.07%-56.7%