≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6190 萬泰科 / K線比較(日)

6190 萬泰科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.460.4+6+9.93%7.95%62.566.461.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,3564.8億5,1221.44張/筆65.282.9221.010.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6132.84億3,1741.45張/筆61.55+3.5 (+6.15%)

連續漲跌: 連5漲  ( +14.8元 / +28.68%)

財報評分: 最新43分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 2小時前)

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 萬泰科董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:58)

• 萬泰科受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明萬泰科之營運概況、財務及業務相關資訊。 (公告訊息 10/06 16:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 萬泰科召開法人說明會相關資訊 (公告訊息 08/24 16:34)

• 萬泰科Q2獲利翻倍 總經理張程雅轉任執行長、謝明遠接新總座 (Anue鉅亨 08/11 23:28)

• 萬泰科總經理異動 (公告訊息 08/11 17:35)

• 萬泰科董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 17:33)

• 萬泰科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:32)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 07/30 15:10)

• 萬泰科第21次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:39)

• 萬泰科調整現金股利配息率 (公告訊息 06/30 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1366.4+6+9.93%+9.93%43675.12+583.25+1.35%+1.35%+8.58%+8.58%
'26/11/1260.4+3.5+6.15%+16.7%43091.87-1165.28-2.63%-1.32%+8.78%+18%
'26/11/1156.9+0.3+0.53%+17.3%44257.15+1545.23+3.62%+2.26%-3.09%+15.1%
'26/11/1056.6+1.2+2.17%+19.9%42711.92+1050.22+2.52%+4.83%-0.35%+15%
'26/11/0955.4+3.8+7.36%+28.7%41661.7+1960.06+4.94%+10%+2.42%+18.7%
'26/11/0651.6-2.7-4.97%+22.3%39701.64-1873.08-4.51%+5.05%-0.46%+17.2%
'26/11/0554.3-2.8-4.9%+16.3%41574.72-1374.19-3.2%+1.69%-1.7%+14.6%
'26/11/0457.1-0.2-0.35%+15.9%42948.91-358.63-0.83%+0.85%+0.48%+15%
'26/11/0357.3-3.3-5.45%+9.57%43307.54-1612.6-3.59%-2.77%-1.86%+12.3%
'26/11/0260.600%+9.57%44920.14-291.69-0.65%-3.4%+0.65%+13%
'26/10/3060.6-2.4-3.81%+5.4%45211.83-1156.5-2.49%-5.81%-1.32%+11.2%
'26/10/2963-1-1.56%+3.75%46368.33-667.25-1.42%-7.14%-0.14%+10.9%
'26/10/2864+0.7+1.11%+4.9%47035.58+939.35+2.04%-5.25%-0.93%+10.1%
'26/10/2763.3-1.4-2.16%+2.63%46096.23+54.8+0.12%-5.14%-2.28%+7.77%
'26/10/2264.7-3.4-4.99%-2.5%46041.43-846.34-1.81%-6.85%-3.18%+4.36%
'26/10/2168.1+1.3+1.95%-0.6%46887.77+594.84+1.28%-5.65%+0.67%+5.06%
'26/10/2066.8-1.7-2.48%-3.07%46292.93-529.15-1.13%-6.72%-1.35%+3.66%
'26/10/1968.5-2.8-3.93%-6.87%46822.08-289.18-0.61%-7.29%-3.32%+0.42%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1671.3-0.2-0.28%-7.13%47111.26+141.39+0.3%-7.01%-0.58%-0.12%
'26/10/1571.5-3-4.03%-10.9%46969.87-1655.96-3.41%-10.2%-0.62%-0.69%
'26/10/1474.5+0.6+0.81%-10.1%48625.83+284.52+0.59%-9.65%+0.22%-0.5%
'26/10/1373.9-1.8-2.38%-12.3%48341.31-960.65-1.95%-11.4%-0.43%-0.87%
'26/10/1275.7-0.8-1.05%-13.2%49301.96-11.48-0.02%-11.4%-1.03%-1.77%
'26/10/0876.5+0.1+0.13%-13.1%49313.44-492.93-0.99%-12.3%+1.12%-0.78%
'26/10/0776.4+0.2+0.26%-12.9%49806.37-16.18-0.03%-12.3%+0.29%-0.52%
'26/10/0676.2-1.2-1.55%-14.2%49822.55+110.51+0.22%-12.1%-1.77%-2.07%
'26/10/0577.4+6.6+9.32%-6.21%49712.04+1236.3+2.55%-9.9%+6.77%+3.69%
'26/10/0270.8-0.4-0.56%-6.74%48475.74+122.25+0.25%-9.68%-0.81%+2.93%
'26/10/0171.2+0.8+1.14%-5.68%48353.49+413.36+0.86%-8.9%+0.28%+3.21%
'26/09/3070.4+1.1+1.59%-4.18%47940.13+308.17+0.65%-8.31%+0.94%+4.12%
'26/09/2969.3+0.7+1.02%-3.21%47631.96-392.64-0.82%-9.06%+1.84%+5.85%
'26/09/2468.6+0.5+0.73%-2.5%48024.6-132.69-0.28%-9.31%+1.01%+6.81%
'26/09/2368.1-0.9-1.3%-3.77%48157.29+357.12+0.75%-8.63%-2.05%+4.86%
'26/09/2269-1.2-1.71%-5.41%47800.17+81.33+0.17%-8.47%-1.88%+3.06%
'26/09/2170.2+0.8+1.15%-4.32%47718.84+538.09+1.14%-7.43%+0.01%+3.11%
'26/09/1869.4+1+1.46%-2.92%47180.75+892.75+1.93%-5.64%-0.47%+2.72%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1768.4-0.4-0.58%-3.49%46288+439.1+0.96%-4.74%-1.54%+1.25%
'26/09/1668.8+2.8+4.24%+0.61%45848.9+337.41+0.74%-4.03%+3.5%+4.64%
'26/09/156600%+0.61%45511.49-351.03-0.77%-4.77%+0.77%+5.38%
'26/09/1466-0.8-1.2%-0.6%45862.52-322.33-0.7%-5.43%-0.5%+4.84%
'26/09/1166.8-1.3-1.91%-2.5%46184.85-755.64-1.61%-6.96%-0.3%+4.46%
'26/09/1068.1-0.9-1.3%-3.77%46940.49-242.87-0.51%-7.44%-0.79%+3.67%
'26/09/0969+3+4.55%+0.61%47183.36+77.58+0.16%-7.28%+4.39%+7.89%
'26/09/0866-1.1-1.64%-1.04%47105.78-220.49-0.47%-7.71%-1.17%+6.67%
'26/09/0767.1-0.9-1.32%-2.35%47326.27+775.14+1.67%-6.18%-2.99%+3.83%
'26/09/0468+0.7+1.04%-1.34%46551.13+693.47+1.51%-4.76%-0.47%+3.42%
'26/09/0367.3-1.8-2.6%-3.91%45857.66-307.06-0.67%-5.39%-1.93%+1.49%
'26/09/0269.1-2.5-3.49%-7.26%46164.72-784-1.67%-6.97%-1.82%-0.29%
'26/09/0171.6+1+1.42%-5.95%46948.72+820.25+1.78%-5.32%-0.36%-0.63%
'26/08/3170.600%-5.95%46128.47-202.98-0.44%-5.73%+0.44%-0.22%
'26/08/2870.6+1.8+2.62%-3.49%46331.45+356.23+0.77%-5%+1.85%+1.51%
'26/08/2768.8+0.2+0.29%-3.21%45975.22+142.6+0.31%-4.71%-0.02%+1.5%
'26/08/2668.6+1.8+2.69%-0.6%45832.62+663.16+1.47%-3.31%+1.22%+2.71%
'26/08/2566.8+1.8+2.77%+2.15%45169.46+407.14+0.91%-2.43%+1.86%+4.58%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2465-1.2-1.81%+0.3%44762.32-461.97-1.02%-3.43%-0.79%+3.73%
'26/08/2166.2+1+1.53%+1.84%45224.29+290.55+0.65%-2.8%+0.88%+4.64%
'26/08/2065.2+0.2+0.31%+2.15%44933.74+214.39+0.48%-2.34%-0.17%+4.49%
'26/08/1965-0.5-0.76%+1.37%44719.35-589.33-1.3%-3.61%+0.54%+4.98%
'26/08/1865.5-1.3-1.95%-0.6%45308.68-548.59-1.2%-4.76%-0.75%+4.16%
'26/08/1766.8-0.2-0.3%-0.9%45857.27+46.26+0.1%-4.66%-0.4%+3.77%
'26/08/1467-1.2-1.76%-2.64%45811.01-210.47-0.46%-5.1%-1.3%+2.46%
'26/08/1368.2-0.6-0.87%-3.49%46021.48+503.41+1.11%-4.05%-1.98%+0.56%
'26/08/1268.800%-3.49%45518.07+397.35+0.88%-3.2%-0.88%-0.28%
'26/08/1168.800%-3.49%45120.72+191.96+0.43%-2.79%-0.43%-0.7%
'26/08/1068.8+3+4.56%+0.91%44928.76+702.85+1.59%-1.25%+2.97%+2.16%
'26/08/0765.8-2.2-3.24%-2.35%44225.91-170.79-0.38%-1.63%-2.86%-0.73%
'26/08/0668+0.1+0.15%-2.21%44396.7-214.9-0.48%-2.1%+0.63%-0.11%
'26/08/0567.9+0.9+1.34%-0.9%44611.6+1250.94+2.88%+0.73%-1.54%-1.62%
'26/08/0467+2.2+3.4%+2.47%43360.66-25.75-0.06%+0.67%+3.46%+1.8%
'26/08/0364.8+3+4.85%+7.44%43386.41+266.66+0.62%+1.29%+4.23%+6.16%
'26/07/3161.8+4.6+8.04%+16.1%43119.75+3186.45+7.98%+9.37%+0.06%+6.71%
'26/07/3057.2-3-4.98%+10.3%39933.3-105.88-0.26%+9.08%-4.72%+1.22%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2960.2-4.6-7.1%+2.47%40039.18-1564.18-3.76%+4.98%-3.34%-2.51%
'26/07/2864.8-6.4-8.99%-6.74%41603.36-2030.83-4.65%+0.09%-4.34%-6.84%
'26/07/2771.2+0.4+0.56%-6.21%43634.19-20.65-0.05%+0.05%+0.61%-6.26%
'26/07/2470.8-1.6-2.21%-8.29%43654.84-1195.97-2.67%-2.62%+0.46%-5.67%
'26/07/2372.4+0.9+1.26%-7.13%44850.81+25.03+0.06%-2.57%+1.2%-4.57%
'26/07/2271.5+1.7+2.44%-4.87%44825.78+592.91+1.34%-1.26%+1.1%-3.61%
'26/07/2169.8+0.6+0.87%-4.05%44232.87+1783.17+4.2%+2.89%-3.33%-6.93%
'26/07/2069.2+0.8+1.17%-2.92%42449.7-221.57-0.52%+2.35%+1.69%-5.28%
'26/07/1768.4-6.8-9.04%-11.7%42671.27-2953.71-6.47%-4.27%-2.57%-7.43%
'26/07/1675.2-1-1.31%-12.9%45624.98-6.61-0.01%-4.29%-1.3%-8.57%
'26/07/1578.1+2.4+3.17%-9.78%45631.59+893.64+2%-2.38%+1.17%-7.4%
'26/07/1475.7-2.7-3.44%-12.9%44737.95-642.57-1.42%-3.76%-2.02%-9.12%
'26/07/1378.4-3.7-4.51%-16.8%45380.52+25.91+0.06%-3.7%-4.57%-13.1%
'26/07/0982.1-1-1.2%-17.8%45354.61-379.8-0.83%-4.5%-0.37%-13.3%
'26/07/0883.1+0.5+0.61%-17.3%45734.41+255.3+0.56%-3.97%+0.05%-13.3%
'26/07/0782.6-4.5-5.17%-21.6%45479.11-1077.28-2.31%-6.19%-2.86%-15.4%
'26/07/0687.1+1.3+1.52%-20.4%46556.39-224.23-0.48%-6.64%+2%-13.8%
'26/07/0385.8-0.1-0.12%-20.5%46780.62+36.46+0.08%-6.57%-0.2%-13.9%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0285.9+1.8+2.14%-18.8%46744.16-274.83-0.58%-7.11%+2.72%-11.7%
'26/07/0184.1+0.1+0.12%-18.7%47018.99+893.08+1.94%-5.31%-1.82%-13.4%
'26/06/3084+4.9+6.19%-13.7%46125.91+1126.01+2.5%-2.94%+3.69%-10.7%
'26/06/2979.1-2.5-3.06%-16.3%44999.9+428.14+0.96%-2.01%-4.02%-14.3%
'26/06/2681.6-1.8-2.16%-18.1%44571.76-1683.5-3.64%-5.58%+1.48%-12.5%
'26/06/2583.4+0.3+0.36%-17.8%46255.26+211.66+0.46%-5.14%-0.1%-12.7%
'26/06/2483.1+1.4+1.71%-16.4%46043.6-1057.05-2.24%-7.27%+3.95%-9.13%
'26/06/2381.7-2-2.39%-18.4%47100.65-640.86-1.34%-8.52%-1.05%-9.88%
'26/06/2283.7+0.8+0.97%-17.6%47741.51+1276.31+2.75%-6%-1.78%-11.6%
'26/06/1882.9+4.6+5.87%-12.8%46465.2+587.81+1.28%-4.8%+4.59%-7.97%
'26/06/1778.3+2.1+2.76%-10.4%45877.39+68.2+0.15%-4.66%+2.61%-5.71%
'26/06/1676.2-3.1-3.91%-13.9%45809.19+412.2+0.91%-3.79%-4.82%-10.1%
'26/06/1579.3-1.1-1.37%-15%45396.99+1227.95+2.78%-1.12%-4.15%-13.9%
'26/06/1280.4+1.4+1.77%-13.5%44169.04+1019.58+2.36%+1.22%-0.59%-14.8%
'26/06/1179-1-1.25%-14.6%43149.46-76.08-0.18%+1.04%-1.07%-15.7%
'26/06/1080-0.9-1.11%-15.6%43225.54-1478.9-3.31%-2.3%+2.2%-13.3%
'26/06/0980.9+4.1+5.34%-11.1%44704.44+1201.66+2.76%+0.4%+2.58%-11.5%
'26/06/0876.8-4.5-5.54%-16%43502.78-1568.16-3.48%-3.1%-2.06%-12.9%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0581.3-0.7-0.85%-16.7%45070.94-606.52-1.33%-4.38%+0.48%-12.3%
'26/06/0482-1-1.2%-17.7%45677.46-781.7-1.68%-5.99%+0.48%-11.7%
'26/06/0383-0.3-0.36%-18%46459.16+901.85+1.98%-4.13%-2.34%-13.9%
'26/06/0283.3-8.3-9.06%-25.4%45557.31+219.4+0.48%-3.67%-9.54%-21.8%
'26/06/0191.6-0.4-0.43%-25.8%45337.91+604.97+1.35%-2.36%-1.78%-23.4%
'26/05/2992+6.1+7.1%-20.5%44732.94+1096.5+2.51%+0.09%+4.59%-20.6%
'26/05/2885.9+5.5+6.84%-15%43636.44-620.36-1.4%-1.31%+8.24%-13.7%
'26/05/2780.4+2.4+3.08%-12.4%44256.8+731.43+1.68%+0.34%+1.4%-12.8%
'26/05/2678-1.8-2.26%-14.4%43525.37-119.03-0.27%+0.07%-1.99%-14.5%
'26/05/2579.8-0.2-0.25%-14.6%43644.4+1376.43+3.26%+3.33%-3.51%-18%
'26/05/2280+1+1.27%-13.5%42267.97+899.76+2.18%+5.58%-0.91%-19.1%
'26/05/2179+1.4+1.8%-12%41368.21+1347.39+3.37%+9.13%-1.57%-21.1%
'26/05/2077.6-0.3-0.39%-12.3%40020.82-154.74-0.39%+8.71%0%-21%
'26/05/1977.9-1-1.27%-13.4%40175.56-716.26-1.75%+6.81%+0.48%-20.2%
'26/05/1878.9+1.6+2.07%-11.6%40891.82-280.54-0.68%+6.08%+2.75%-17.7%
'26/05/1577.3-0.9-1.15%-12.7%41172.36-579.39-1.39%+4.61%+0.24%-17.3%
'26/05/1478.2-0.3-0.38%-13%41751.75+377.25+0.91%+5.56%-1.29%-18.6%
'26/05/1378.5-2.1-2.61%-15.3%41374.5-523.82-1.25%+4.24%-1.36%-19.5%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1280.6-0.3-0.37%-15.6%41898.32+108.26+0.26%+4.51%-0.63%-20.1%
'26/05/1180.9+1+1.25%-14.5%41790.06+186.12+0.45%+4.98%+0.8%-19.5%
'26/05/0879.9+5.2+6.96%-8.57%41603.94-329.84-0.79%+4.15%+7.75%-12.7%
'26/05/0774.7-0.3-0.4%-8.93%41933.78+794.93+1.93%+6.17%-2.33%-15.1%
'26/05/0675+1.4+1.9%-7.2%41138.85+369.56+0.91%+7.13%+0.99%-14.3%
'26/05/0573.6+1.6+2.22%-5.14%40769.29+64.15+0.16%+7.3%+2.06%-12.4%
'26/05/0472+2.2+3.15%-2.15%40705.14+1778.51+4.57%+12.2%-1.42%-14.3%
'26/04/3069.8-1.1-1.55%-3.67%38926.63-376.87-0.96%+11.1%-0.59%-14.8%
'26/04/2970.9-1.1-1.53%-5.14%39303.5-218.23-0.55%+10.5%-0.98%-15.6%
'26/04/2872-0.5-0.69%-5.79%39521.73-94.9-0.24%+10.2%-0.45%-16%
'26/04/2772.5-2-2.68%-8.32%39616.63+684.23+1.76%+12.2%-4.44%-20.5%
'26/04/2474.5+5.7+8.28%-0.73%38932.4+1218.25+3.23%+15.8%+5.05%-16.5%
'26/04/2368.8+3+4.56%+3.8%37714.15-164.32-0.43%+15.3%+4.99%-11.5%
'26/04/2265.8+1.5+2.33%+6.22%37878.47+273.36+0.73%+16.1%+1.6%-9.92%
'26/04/2164.3+0.4+0.63%+6.89%37605.11+646.31+1.75%+18.2%-1.12%-11.3%
'26/04/2063.9+1.2+1.91%+8.93%36958.8+154.46+0.42%+18.7%+1.49%-9.74%
'26/04/1762.7-0.5-0.79%+8.07%36804.34-327.68-0.88%+17.6%+0.09%-9.55%
'26/04/1663.2+1.4+2.27%+10.5%37132.02+409.88+1.12%+18.9%+1.15%-8.42%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1561.800%+10.5%36722.14+426.02+1.17%+20.3%-1.17%-9.81%
'26/04/1461.8-2.6-4.04%+6.06%36296.12+838.83+2.37%+23.2%-6.41%-17.1%
'26/04/1364.4+1.1+1.74%+7.9%35457.29+39.46+0.11%+23.3%+1.63%-15.4%
'26/04/1063.3-2.7-4.09%+3.48%35417.83+556.67+1.6%+25.3%-5.69%-21.8%
'26/04/0966+5+8.2%+12%34861.16+99.78+0.29%+25.6%+7.91%-13.7%
'26/04/0861+5.5+9.91%+23.1%34761.38+1531.56+4.61%+31.4%+5.3%-8.37%
'26/04/0755.5+2.3+4.32%+28.4%33229.82+657.39+2.02%+34.1%+2.3%-5.7%
'26/04/0253.2-2.1-3.8%+23.5%32572.43-602.39-1.82%+31.7%-1.98%-8.14%
'26/04/0155.3+1.1+2.03%+26%33174.82+1451.83+4.58%+37.7%-2.55%-11.7%
'26/03/3154.2+0.9+1.69%+28.1%31722.99-795.17-2.45%+34.3%+4.14%-6.17%
'26/03/3053.3-1.7-3.09%+24.2%32518.16-594.43-1.8%+31.9%-1.29%-7.72%
'26/03/2755+2.8+5.36%+30.8%33112.59-225.03-0.68%+31%+6.04%-0.17%
'26/03/2652.2-2.7-4.92%+24.4%33337.62-101.49-0.3%+30.6%-4.62%-6.2%
'26/03/2554.9+2.4+4.57%+30.1%33439.11+826.87+2.54%+33.9%+2.03%-3.83%
'26/03/2452.5-1.8-3.31%+25.8%32612.24-110.26-0.34%+33.5%-2.97%-7.69%
'26/03/2354.300%+25.8%32722.5-821.38-2.45%+30.2%+2.45%-4.42%
'26/03/2054.3-1.7-3.04%+22%33543.88-145.8-0.43%+29.6%-2.61%-7.68%
'26/03/1956+4.1+7.9%+31.6%33689.68-658.9-1.92%+27.2%+9.82%+4.45%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1851.9+1.9+3.8%+36.6%34348.58+512.01+1.51%+29.1%+2.29%+7.52%
'26/03/1750-0.3-0.6%+35.8%33836.57+494.06+1.48%+31%-2.08%+4.8%
'26/03/1650.300%+35.8%33342.51-57.81-0.17%+30.8%+0.17%+5.02%
'26/03/1350.3-0.7-1.37%+33.9%33400.32-181.54-0.54%+30.1%-0.83%+3.87%
'26/03/1251-0.2-0.39%+33.4%33581.86-532.33-1.56%+28%+1.17%+5.37%
'26/03/1151.2+4.65+9.99%+46.7%34114.19+1342.32+4.1%+33.3%+5.89%+13.5%
'26/03/1046.55+2.55+5.8%+55.2%32771.87+661.45+2.06%+36%+3.74%+19.2%
'26/03/0944-4.6-9.47%+40.5%32110.42-1489.12-4.43%+30%-5.04%+10.5%
'26/03/0648.6-0.5-1.02%+39.1%33599.54-73.4-0.22%+29.7%-0.8%+9.4%
'26/03/0549.1+1.45+3.04%+43.3%33672.94+844.06+2.57%+33%+0.47%+10.3%
'26/03/0447.65-3.25-6.39%+34.2%32828.88-1494.77-4.35%+27.2%-2.04%+6.94%
'26/03/0350.9-1.7-3.23%+29.8%34323.65-771.44-2.2%+24.4%-1.03%+5.4%
'26/03/0252.6+1.5+2.94%+33.7%35095.09-319.4-0.9%+23.3%+3.84%+10.3%
'26/02/2651.1+0.9+1.79%+36.1%35414.49+1.420%+23.3%+1.79%+12.7%
'26/02/2550.2-1.4-2.71%+32.4%35413.07+712.25+2.05%+25.9%-4.76%+6.5%
'26/02/2451.6+0.7+1.38%+34.2%34700.82+927.56+2.75%+29.3%-1.37%+4.87%
'26/02/2350.9+3.5+7.38%+44.1%33773.26+167.55+0.5%+30%+6.88%+14.1%
'26/02/1147.4+0.05+0.11%+44.2%33605.71+532.74+1.61%+32.1%-1.5%+12.2%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1047.35-0.75-1.56%+42%33072.97+668.35+2.06%+34.8%-3.62%+7.22%
'26/02/0948.1-0.55-1.13%+40.4%32404.62+621.7+1.96%+37.4%-3.09%+2.97%
'26/02/0648.65+0.35+0.72%+41.4%31782.92-18.35-0.06%+37.3%+0.78%+4.07%
'26/02/0548.3-1.55-3.11%+37%31801.27-488.54-1.51%+35.3%-1.6%+1.75%
'26/02/0449.85+1.65+3.42%+41.7%32289.81+94.45+0.29%+35.7%+3.13%+6.04%
'26/02/0348.2+0.75+1.58%+43.9%32195.36+571.33+1.81%+38.1%-0.23%+5.83%
'26/02/0247.45+0.15+0.32%+44.4%31624.03-439.72-1.37%+36.2%+1.69%+8.18%
'26/01/3047.3-2.8-5.59%+36.3%32063.75-472.52-1.45%+34.2%-4.14%+2.09%
'26/01/2950.1-1-1.96%+33.7%32536.27-267.55-0.82%+33.1%-1.14%+0.52%
'26/01/2851.1-1.4-2.67%+30.1%32803.82+485.9+1.5%+35.1%-4.17%-5.05%
'26/01/2752.5-4.4-7.73%+20%32317.92+253.4+0.79%+36.2%-8.52%-16.2%
'26/01/2656.9+5.1+9.85%+31.9%32064.52+103.01+0.32%+36.6%+9.53%-4.8%
'26/01/2351.8+1+1.97%+34.4%31961.51+215.43+0.68%+37.6%+1.29%-3.13%
'26/01/2250.8+2.2+4.53%+40.5%31746.08+499.71+1.6%+39.8%+2.93%+0.76%
'26/01/2148.6-0.9-1.82%+38%31246.37-513.62-1.62%+37.5%-0.2%+0.46%
'26/01/2049.5+0.4+0.81%+39.1%31759.99+120.7+0.38%+38%+0.43%+1.06%
'26/01/1949.1+0.05+0.1%+39.2%31639.29+230.59+0.73%+39.1%-0.63%+0.19%
'26/01/1649.05-0.85-1.7%+36.9%31408.7+598.12+1.94%+41.8%-3.64%-4.88%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1549.9+1.6+3.31%+41.4%30810.58-131.2-0.42%+41.2%+3.73%+0.26%
'26/01/1448.3-0.65-1.33%+39.5%30941.78+234.56+0.76%+42.2%-2.09%-2.7%
'26/01/1348.95-0.95-1.9%+36.9%30707.22+139.93+0.46%+42.9%-2.36%-6.01%
'26/01/1249.9+1.9+3.96%+42.3%30567.29+278.33+0.92%+44.2%+3.04%-1.9%
'26/01/0948+1.2+2.56%+45.9%30288.96-71.59-0.24%+43.9%+2.8%+2.09%
'26/01/0846.8-0.45-0.95%+44.6%30360.55-74.92-0.25%+43.5%-0.7%+1.05%
'26/01/0747.25-0.15-0.32%+44.1%30435.47-140.83-0.46%+42.8%+0.14%+1.25%
'26/01/0647.4+3.8+8.72%+56.7%30576.3+471.26+1.57%+45.1%+7.15%+11.6%
'26/01/0543.6-1.1-2.46%+52.8%30105.04+755.23+2.57%+48.8%-5.03%+3.99%
'26/01/0244.7+0.85+1.94%+55.8%29349.81+386.21+1.33%+50.8%+0.61%+4.97%
'25/12/3143.85-1.05-2.34%+52.1%28963.6+256.47+0.89%+52.1%-3.23%-0.02%
'25/12/3044.9-0.2-0.44%+51.4%28707.13-103.76-0.36%+51.6%-0.08%-0.15%
'25/12/2945.1-0.75-1.64%+49%28810.89+254.87+0.89%+52.9%-2.53%-3.98%
'25/12/2645.85+0.1+0.22%+49.3%28556.02+184.04+0.65%+53.9%-0.43%-4.65%
'25/12/2445.75-1.1-2.35%+45.8%28371.98+61.51+0.22%+54.3%-2.57%-8.49%
'25/12/2346.85-0.15-0.32%+45.3%28310.47+160.83+0.57%+55.2%-0.89%-9.83%
'25/12/224700%+45.3%28149.64+453.29+1.64%+57.7%-1.64%-12.4%
'25/12/1947+2.1+4.68%+52.1%27696.35+227.82+0.83%+59%+3.85%-6.88%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.9-1.85-3.96%+46.1%27468.53-56.64-0.21%+58.7%-3.75%-12.6%
'25/12/1746.75+1.45+3.2%+50.8%27525.17-11.49-0.04%+58.6%+3.24%-7.83%
'25/12/1645.3+1.8+4.14%+57%27536.66-330.28-1.19%+56.7%+5.33%+0.28%
'25/12/1543.5+0.2+0.46%+57.7%27866.94-331.08-1.17%+54.9%+1.63%+2.85%
'25/12/1243.3+0.75+1.76%+60.5%28198.02+173.27+0.62%+55.8%+1.14%+4.67%
'25/12/1142.55-0.15-0.35%+60%28024.75-375.98-1.32%+53.8%+0.97%+6.17%
'25/12/1042.7+0.4+0.95%+61.5%28400.73+218.13+0.77%+55%+0.18%+6.49%
'25/12/0942.3+2.15+5.35%+70.1%28182.6-121.18-0.43%+54.3%+5.78%+15.8%
'25/12/0840.15+0.4+1.01%+71.8%28303.78+322.89+1.15%+56.1%-0.14%+15.7%
'25/12/0539.75-0.2-0.5%+71%27980.89+185.18+0.67%+57.1%-1.17%+13.8%
'25/12/0439.9500%+71%27795.71+2.67+0.01%+57.1%-0.01%+13.8%
'25/12/0339.95+0.3+0.76%+72.3%27793.04+228.77+0.83%+58.4%-0.07%+13.8%
'25/12/0239.65-0.05-0.13%+72%27564.27+221.74+0.81%+59.7%-0.94%+12.3%
'25/12/0139.7-0.6-1.49%+69.5%27342.53-283.95-1.03%+58.1%-0.46%+11.4%
'25/11/2840.300%+69.5%27626.48+71.95+0.26%+58.5%-0.26%+11%
'25/11/2740.3-0.35-0.86%+68%27554.53+144.99+0.53%+59.3%-1.39%+8.68%
'25/11/2640.65+0.85+2.14%+71.6%27409.54+497.37+1.85%+62.3%+0.29%+9.32%
'25/11/2539.8+0.55+1.4%+74%26912.17+407.93+1.54%+64.8%-0.14%+9.23%
交易
日期		6190 萬泰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2439.25-0.35-0.88%+72.5%26504.24+69.3+0.26%+65.2%-1.14%+7.26%
'25/11/2139.6-1.1-2.7%+67.8%26434.94-991.42-3.61%+59.2%+0.91%+8.57%
'25/11/2040.7+1.25+3.17%+73.1%27426.36+846.24+3.18%+64.3%-0.01%+8.82%
'25/11/1939.45-0.95-2.35%+69.1%26580.12-176-0.66%+63.2%-1.69%+5.83%
'25/11/1840.4-0.7-1.7%+66.2%26756.12-691.19-2.52%+59.1%+0.82%+7.06%
'25/11/1741.1-1.65-3.86%+59.8%27447.31+49.81+0.18%+59.4%-4.04%+0.35%
'25/11/1442.75-1.65-3.72%+53.8%27397.5-506.06-1.81%+56.5%-1.91%-2.69%