≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6188 廣明 / K線比較(日)

6188 廣明

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.148.5+1.6+3.3%3.71%4950.849
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9274,639萬8141.14張/筆50.021.121.41-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1235,585萬1,202934張/筆49.74-1.8 (-3.58%)

連續漲跌: 連3跌→漲  ( +1.6元 / +3.3%)

財報評分: 最新53分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 廣明2026年第3季合併財務報告 (公告訊息 10/29 15:28)

• 代重要子公司Quanta Storage International Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司Quanta Storage (BVI) Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司Quanta Storage Holding (Hong Kong) Ltd.公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 代重要子公司達研(上海)光電有限公司公告董事會決議辦理現金減資案 (公告訊息 10/02 15:01)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 廣明董事會決議2026年上半年度現金股利發放情形報告 (公告訊息 07/30 15:01)

• 廣明董事會決議2026年上半年度現金股利分配之配息基準日 (公告訊息 07/30 15:01)

• 廣明2026年第2季合併財務報告 (公告訊息 07/30 15:00)

• 2026年度第2季財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/22 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1350.1+1.6+3.3%+3.3%43675.12+583.25+1.35%+1.35%+1.95%+1.95%
'26/11/1248.5-1.8-3.58%-0.4%43091.87-1165.28-2.63%-1.32%-0.95%+0.92%
'26/11/1150.3-0.4-0.79%-1.18%44257.15+1545.23+3.62%+2.26%-4.41%-3.44%
'26/11/1050.7-1-1.93%-3.09%42711.92+1050.22+2.52%+4.83%-4.45%-7.93%
'26/11/0951.7+3.1+6.38%+3.09%41661.7+1960.06+4.94%+10%+1.44%-6.92%
'26/11/0648.6-2.9-5.63%-2.72%39701.64-1873.08-4.51%+5.05%-1.12%-7.77%
'26/11/0551.5-3.1-5.68%-8.24%41574.72-1374.19-3.2%+1.69%-2.48%-9.93%
'26/11/0454.6-1-1.8%-9.89%42948.91-358.63-0.83%+0.85%-0.97%-10.7%
'26/11/0355.6-2.5-4.3%-13.8%43307.54-1612.6-3.59%-2.77%-0.71%-11%
'26/11/0258.1+0.5+0.87%-13%44920.14-291.69-0.65%-3.4%+1.52%-9.62%
'26/10/3057.6-2.6-4.32%-16.8%45211.83-1156.5-2.49%-5.81%-1.83%-11%
'26/10/2960.2-1.5-2.43%-18.8%46368.33-667.25-1.42%-7.14%-1.01%-11.7%
'26/10/2861.7-0.2-0.32%-19.1%47035.58+939.35+2.04%-5.25%-2.36%-13.8%
'26/10/2761.9+0.9+1.48%-17.9%46096.23+54.8+0.12%-5.14%+1.36%-12.7%
'26/10/2261-1.1-1.77%-19.3%46041.43-846.34-1.81%-6.85%+0.04%-12.5%
'26/10/2162.1-0.1-0.16%-19.5%46887.77+594.84+1.28%-5.65%-1.44%-13.8%
'26/10/2062.2+0.2+0.32%-19.2%46292.93-529.15-1.13%-6.72%+1.45%-12.5%
'26/10/1962-1.8-2.82%-21.5%46822.08-289.18-0.61%-7.29%-2.21%-14.2%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1663.8+1+1.59%-20.2%47111.26+141.39+0.3%-7.01%+1.29%-13.2%
'26/10/1562.8-1.4-2.18%-22%46969.87-1655.96-3.41%-10.2%+1.23%-11.8%
'26/10/1464.2+1+1.58%-20.7%48625.83+284.52+0.59%-9.65%+0.99%-11.1%
'26/10/1363.2-2.5-3.81%-23.7%48341.31-960.65-1.95%-11.4%-1.86%-12.3%
'26/10/1265.7+3.2+5.12%-19.8%49301.96-11.48-0.02%-11.4%+5.14%-8.41%
'26/10/0862.500%-19.8%49313.44-492.93-0.99%-12.3%+0.99%-7.53%
'26/10/0762.5+0.7+1.13%-18.9%49806.37-16.18-0.03%-12.3%+1.16%-6.59%
'26/10/0661.8+0.2+0.32%-18.7%49822.55+110.51+0.22%-12.1%+0.1%-6.53%
'26/10/0561.6-0.8-1.28%-19.7%49712.04+1236.3+2.55%-9.9%-3.83%-9.81%
'26/10/0262.4+0.3+0.48%-19.3%48475.74+122.25+0.25%-9.68%+0.23%-9.65%
'26/10/0162.100%-19.3%48353.49+413.36+0.86%-8.9%-0.86%-10.4%
'26/09/3062.1+0.5+0.81%-18.7%47940.13+308.17+0.65%-8.31%+0.16%-10.4%
'26/09/2961.6-0.4-0.65%-19.2%47631.96-392.64-0.82%-9.06%+0.17%-10.1%
'26/09/2462+0.3+0.49%-18.8%48024.6-132.69-0.28%-9.31%+0.77%-9.49%
'26/09/2361.7-0.6-0.96%-19.6%48157.29+357.12+0.75%-8.63%-1.71%-11%
'26/09/2262.3-0.4-0.64%-20.1%47800.17+81.33+0.17%-8.47%-0.81%-11.6%
'26/09/2162.7+0.1+0.16%-20%47718.84+538.09+1.14%-7.43%-0.98%-12.5%
'26/09/1862.6+0.7+1.13%-19.1%47180.75+892.75+1.93%-5.64%-0.8%-13.4%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1761.9+0.5+0.81%-18.4%46288+439.1+0.96%-4.74%-0.15%-13.7%
'26/09/1661.4-0.2-0.32%-18.7%45848.9+337.41+0.74%-4.03%-1.06%-14.6%
'26/09/1561.6-0.8-1.28%-19.7%45511.49-351.03-0.77%-4.77%-0.51%-14.9%
'26/09/1462.4-0.2-0.32%-20%45862.52-322.33-0.7%-5.43%+0.38%-14.5%
'26/09/1162.6-0.9-1.42%-21.1%46184.85-755.64-1.61%-6.96%+0.19%-14.1%
'26/09/1063.5-0.9-1.4%-22.2%46940.49-242.87-0.51%-7.44%-0.89%-14.8%
'26/09/0964.4-0.6-0.92%-22.9%47183.36+77.58+0.16%-7.28%-1.08%-15.6%
'26/09/0865-0.5-0.76%-23.5%47105.78-220.49-0.47%-7.71%-0.29%-15.8%
'26/09/0765.5-1.1-1.65%-24.8%47326.27+775.14+1.67%-6.18%-3.32%-18.6%
'26/09/0466.6+1+1.52%-23.6%46551.13+693.47+1.51%-4.76%+0.01%-18.9%
'26/09/0365.6-2.3-3.39%-26.2%45857.66-307.06-0.67%-5.39%-2.72%-20.8%
'26/09/0267.900%-26.2%46164.72-784-1.67%-6.97%+1.67%-19.2%
'26/09/0167.9+0.7+1.04%-25.4%46948.72+820.25+1.78%-5.32%-0.74%-20.1%
'26/08/3167.2-1.6-2.33%-27.2%46128.47-202.98-0.44%-5.73%-1.89%-21.4%
'26/08/2868.8-0.7-1.01%-27.9%46331.45+356.23+0.77%-5%-1.78%-22.9%
'26/08/2769.5+0.9+1.31%-27%45975.22+142.6+0.31%-4.71%+1%-22.3%
'26/08/2668.6+1.1+1.63%-25.8%45832.62+663.16+1.47%-3.31%+0.16%-22.5%
'26/08/2567.500%-25.8%45169.46+407.14+0.91%-2.43%-0.91%-23.3%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2467.5-0.5-0.74%-26.3%44762.32-461.97-1.02%-3.43%+0.28%-22.9%
'26/08/2168-0.7-1.02%-27.1%45224.29+290.55+0.65%-2.8%-1.67%-24.3%
'26/08/2068.7-0.4-0.58%-27.5%44933.74+214.39+0.48%-2.34%-1.06%-25.2%
'26/08/1969.1-0.1-0.14%-27.6%44719.35-589.33-1.3%-3.61%+1.16%-24%
'26/08/1869.2-0.9-1.28%-28.5%45308.68-548.59-1.2%-4.76%-0.08%-23.8%
'26/08/1770.1-0.3-0.43%-28.8%45857.27+46.26+0.1%-4.66%-0.53%-24.2%
'26/08/1470.4-1-1.4%-29.8%45811.01-210.47-0.46%-5.1%-0.94%-24.7%
'26/08/1372.2+0.4+0.56%-29.1%46021.48+503.41+1.11%-4.05%-0.55%-25.1%
'26/08/1271.800%-29.1%45518.07+397.35+0.88%-3.2%-0.88%-25.9%
'26/08/1171.8-0.3-0.42%-29.4%45120.72+191.96+0.43%-2.79%-0.85%-26.6%
'26/08/1072.1+1+1.41%-28.4%44928.76+702.85+1.59%-1.25%-0.18%-27.2%
'26/08/0771.1-0.8-1.11%-29.2%44225.91-170.79-0.38%-1.63%-0.73%-27.6%
'26/08/0671.9+1.1+1.55%-28.1%44396.7-214.9-0.48%-2.1%+2.03%-26%
'26/08/0570.8+0.3+0.43%-27.8%44611.6+1250.94+2.88%+0.73%-2.45%-28.5%
'26/08/0470.5+0.6+0.86%-27.2%43360.66-25.75-0.06%+0.67%+0.92%-27.8%
'26/08/0369.9+3.6+5.43%-23.2%43386.41+266.66+0.62%+1.29%+4.81%-24.5%
'26/07/3166.3+4.2+6.76%-18%43119.75+3186.45+7.98%+9.37%-1.22%-27.4%
'26/07/3062.1-2.3-3.57%-21%39933.3-105.88-0.26%+9.08%-3.31%-30%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2964.4-2.6-3.88%-24%40039.18-1564.18-3.76%+4.98%-0.12%-29%
'26/07/2867-3.6-5.1%-27.9%41603.36-2030.83-4.65%+0.09%-0.45%-28%
'26/07/2770.6+0.2+0.28%-27.7%43634.19-20.65-0.05%+0.05%+0.33%-27.7%
'26/07/2470.4-0.6-0.85%-28.3%43654.84-1195.97-2.67%-2.62%+1.82%-25.7%
'26/07/2371-0.7-0.98%-29%44850.81+25.03+0.06%-2.57%-1.04%-26.4%
'26/07/2271.7+0.2+0.28%-28.8%44825.78+592.91+1.34%-1.26%-1.06%-27.6%
'26/07/2171.5+0.9+1.27%-27.9%44232.87+1783.17+4.2%+2.89%-2.93%-30.8%
'26/07/2070.6+0.8+1.15%-27.1%42449.7-221.57-0.52%+2.35%+1.67%-29.4%
'26/07/1769.8-3.9-5.29%-30.9%42671.27-2953.71-6.47%-4.27%+1.18%-26.7%
'26/07/1673.7-1.1-1.47%-32%45624.98-6.61-0.01%-4.29%-1.46%-27.7%
'26/07/1574.8+0.1+0.13%-31.9%45631.59+893.64+2%-2.38%-1.87%-29.5%
'26/07/1474.7-3-3.86%-34.5%44737.95-642.57-1.42%-3.76%-2.44%-30.7%
'26/07/1377.7-0.8-1.02%-35.2%45380.52+25.91+0.06%-3.7%-1.08%-31.5%
'26/07/0978.5-0.7-0.88%-35.7%45354.61-379.8-0.83%-4.5%-0.05%-31.2%
'26/07/0879.2+0.7+0.89%-35.2%45734.41+255.3+0.56%-3.97%+0.33%-31.2%
'26/07/0778.5-1.5-1.88%-36.4%45479.11-1077.28-2.31%-6.19%+0.43%-30.2%
'26/07/0680-0.3-0.37%-36.6%46556.39-224.23-0.48%-6.64%+0.11%-30%
'26/07/0380.3+0.3+0.38%-36.4%46780.62+36.46+0.08%-6.57%+0.3%-29.8%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0280+2.5+3.23%-34.3%46744.16-274.83-0.58%-7.11%+3.81%-27.2%
'26/07/0177.500%-34.3%47018.99+893.08+1.94%-5.31%-1.94%-29%
'26/06/3077.5+2.8+3.75%-31.9%46125.91+1126.01+2.5%-2.94%+1.25%-28.9%
'26/06/2974.7+1.3+1.77%-30.7%44999.9+428.14+0.96%-2.01%+0.81%-28.6%
'26/06/2673.4-3.7-4.8%-34%44571.76-1683.5-3.64%-5.58%-1.16%-28.4%
'26/06/2577.1-1.4-1.78%-35.2%46255.26+211.66+0.46%-5.14%-2.24%-30%
'26/06/2478.5+0.8+1.03%-34.5%46043.6-1057.05-2.24%-7.27%+3.27%-27.2%
'26/06/2377.7-1.6-2.02%-35.8%47100.65-640.86-1.34%-8.52%-0.68%-27.3%
'26/06/2279.3-0.3-0.38%-36.1%47741.51+1276.31+2.75%-6%-3.13%-30.1%
'26/06/1879.6+0.2+0.25%-35.9%46465.2+587.81+1.28%-4.8%-1.03%-31.1%
'26/06/1779.4+0.3+0.38%-35.7%45877.39+68.2+0.15%-4.66%+0.23%-31%
'26/06/1679.1-2.3-2.83%-37.5%45809.19+412.2+0.91%-3.79%-3.74%-33.7%
'26/06/1581.4+0.2+0.25%-37.3%45396.99+1227.95+2.78%-1.12%-2.53%-36.2%
'26/06/1281.2+2.7+3.44%-35.2%44169.04+1019.58+2.36%+1.22%+1.08%-36.4%
'26/06/1178.5-0.8-1.01%-35.8%43149.46-76.08-0.18%+1.04%-0.83%-36.9%
'26/06/1079.3-2.5-3.06%-37.8%43225.54-1478.9-3.31%-2.3%+0.25%-35.5%
'26/06/0981.8+2.4+3.02%-35.9%44704.44+1201.66+2.76%+0.4%+0.26%-36.3%
'26/06/0879.4-4.7-5.59%-39.5%43502.78-1568.16-3.48%-3.1%-2.11%-36.4%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0584.1-2.6-3%-41.3%45070.94-606.52-1.33%-4.38%-1.67%-36.9%
'26/06/0486.7-1.5-1.7%-42.3%45677.46-781.7-1.68%-5.99%-0.02%-36.3%
'26/06/0388.2+1.1+1.26%-41.6%46459.16+901.85+1.98%-4.13%-0.72%-37.4%
'26/06/0287.1-0.3-0.34%-41.8%45557.31+219.4+0.48%-3.67%-0.82%-38.1%
'26/06/0187.4+2.8+3.31%-39.8%45337.91+604.97+1.35%-2.36%+1.96%-37.5%
'26/05/2984.6+2.8+3.42%-37.8%44732.94+1096.5+2.51%+0.09%+0.91%-37.9%
'26/05/2881.8-2.1-2.5%-39.3%43636.44-620.36-1.4%-1.31%-1.1%-38%
'26/05/2783.9-1.6-1.87%-40.5%44256.8+731.43+1.68%+0.34%-3.55%-40.8%
'26/05/2685.5-0.8-0.93%-41%43525.37-119.03-0.27%+0.07%-0.66%-41.1%
'26/05/2586.3-0.1-0.12%-41.1%43644.4+1376.43+3.26%+3.33%-3.38%-44.4%
'26/05/2286.4+2.9+3.47%-39%42267.97+899.76+2.18%+5.58%+1.29%-44.6%
'26/05/2183.5+2.8+3.47%-36.9%41368.21+1347.39+3.37%+9.13%+0.1%-46.1%
'26/05/2080.7-1.2-1.47%-37.9%40020.82-154.74-0.39%+8.71%-1.08%-46.6%
'26/05/1981.9-3.5-4.1%-40.4%40175.56-716.26-1.75%+6.81%-2.35%-47.2%
'26/05/1885.4+1.1+1.3%-39.6%40891.82-280.54-0.68%+6.08%+1.98%-45.7%
'26/05/1584.3+1.2+1.44%-38.7%41172.36-579.39-1.39%+4.61%+2.83%-43.4%
'26/05/1483.1+0.1+0.12%-38.7%41751.75+377.25+0.91%+5.56%-0.79%-44.2%
'26/05/1383-2.6-3.04%-40.5%41374.5-523.82-1.25%+4.24%-1.79%-44.8%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1285.6+0.8+0.94%-40%41898.32+108.26+0.26%+4.51%+0.68%-44.5%
'26/05/1184.8+1.1+1.31%-39.2%41790.06+186.12+0.45%+4.98%+0.86%-44.2%
'26/05/0883.7-2.7-3.12%-41.1%41603.94-329.84-0.79%+4.15%-2.33%-45.2%
'26/05/0786.4-0.4-0.46%-41.4%41933.78+794.93+1.93%+6.17%-2.39%-47.5%
'26/05/0686.8-1.7-1.92%-42.5%41138.85+369.56+0.91%+7.13%-2.83%-49.6%
'26/05/0588.5+3.7+4.36%-40%40769.29+64.15+0.16%+7.3%+4.2%-47.3%
'26/05/0484.8+1.4+1.68%-39%40705.14+1778.51+4.57%+12.2%-2.89%-51.2%
'26/04/3083.400%-39%38926.63-376.87-0.96%+11.1%+0.96%-50.1%
'26/04/2983.4+2.1+2.58%-37.4%39303.5-218.23-0.55%+10.5%+3.13%-47.9%
'26/04/2881.3+0.3+0.37%-37.2%39521.73-94.9-0.24%+10.2%+0.61%-47.4%
'26/04/2781-1.8-2.17%-38.5%39616.63+684.23+1.76%+12.2%-3.93%-50.7%
'26/04/2482.8-2.3-2.7%-40.2%38932.4+1218.25+3.23%+15.8%-5.93%-56%
'26/04/2385.1-3.3-3.73%-42.4%37714.15-164.32-0.43%+15.3%-3.3%-57.7%
'26/04/2288.4+2.9+3.39%-40.5%37878.47+273.36+0.73%+16.1%+2.66%-56.6%
'26/04/2185.5-0.3-0.35%-40.7%37605.11+646.31+1.75%+18.2%-2.1%-58.8%
'26/04/2085.8-0.5-0.58%-41%36958.8+154.46+0.42%+18.7%-1%-59.7%
'26/04/1786.3-1.2-1.37%-41.8%36804.34-327.68-0.88%+17.6%-0.49%-59.4%
'26/04/1687.5+0.9+1.04%-41.2%37132.02+409.88+1.12%+18.9%-0.08%-60.2%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1586.6-1.1-1.25%-42%36722.14+426.02+1.17%+20.3%-2.42%-62.3%
'26/04/1487.7+1.1+1.27%-41.2%36296.12+838.83+2.37%+23.2%-1.1%-64.4%
'26/04/1386.6-0.9-1.03%-41.8%35457.29+39.46+0.11%+23.3%-1.14%-65.1%
'26/04/1087.5-0.1-0.11%-41.9%35417.83+556.67+1.6%+25.3%-1.71%-67.2%
'26/04/0987.6-1.8-2.01%-43.1%34861.16+99.78+0.29%+25.6%-2.3%-68.7%
'26/04/0889.4+2.5+2.88%-41.4%34761.38+1531.56+4.61%+31.4%-1.73%-72.9%
'26/04/0786.9+1.4+1.64%-40.5%33229.82+657.39+2.02%+34.1%-0.38%-74.6%
'26/04/0285.5-2.9-3.28%-42.4%32572.43-602.39-1.82%+31.7%-1.46%-74.1%
'26/04/0188.4+1.8+2.08%-41.2%33174.82+1451.83+4.58%+37.7%-2.5%-78.9%
'26/03/3186.6-0.9-1.03%-41.8%31722.99-795.17-2.45%+34.3%+1.42%-76.1%
'26/03/3087.5-3.6-3.95%-44.1%32518.16-594.43-1.8%+31.9%-2.15%-76%
'26/03/2791.1-0.5-0.55%-44.4%33112.59-225.03-0.68%+31%+0.13%-75.4%
'26/03/2691.6-1.6-1.72%-45.4%33337.62-101.49-0.3%+30.6%-1.42%-76%
'26/03/2594.9+0.9+0.96%-44%33439.11+826.87+2.54%+33.9%-1.58%-78%
'26/03/2494-0.6-0.63%-44.4%32612.24-110.26-0.34%+33.5%-0.29%-77.9%
'26/03/2394.6-3-3.07%-46.1%32722.5-821.38-2.45%+30.2%-0.62%-76.3%
'26/03/2097.6+0.7+0.72%-45.7%33543.88-145.8-0.43%+29.6%+1.15%-75.4%
'26/03/1996.9-4.1-4.06%-47.9%33689.68-658.9-1.92%+27.2%-2.14%-75.1%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18101+2.1+2.12%-46.8%34348.58+512.01+1.51%+29.1%+0.61%-75.9%
'26/03/1798.9+2.7+2.81%-45.3%33836.57+494.06+1.48%+31%+1.33%-76.3%
'26/03/1696.2+2.2+2.34%-44%33342.51-57.81-0.17%+30.8%+2.51%-74.8%
'26/03/1394-1.3-1.36%-44.8%33400.32-181.54-0.54%+30.1%-0.82%-74.9%
'26/03/1295.3+0.4+0.42%-44.6%33581.86-532.33-1.56%+28%+1.98%-72.6%
'26/03/1194.9+2.8+3.04%-42.9%34114.19+1342.32+4.1%+33.3%-1.06%-76.2%
'26/03/1092.1+2+2.22%-41.6%32771.87+661.45+2.06%+36%+0.16%-77.6%
'26/03/0990.1-4.5-4.76%-44.4%32110.42-1489.12-4.43%+30%-0.33%-74.4%
'26/03/0694.6+0.3+0.32%-44.2%33599.54-73.4-0.22%+29.7%+0.54%-73.9%
'26/03/0594.3+1.4+1.51%-43.4%33672.94+844.06+2.57%+33%-1.06%-76.4%
'26/03/0492.9-3.5-3.63%-45.4%32828.88-1494.77-4.35%+27.2%+0.72%-72.7%
'26/03/0396.4-3-3.02%-47.1%34323.65-771.44-2.2%+24.4%-0.82%-71.5%
'26/03/0299.4-1.1-1.09%-47.7%35095.09-319.4-0.9%+23.3%-0.19%-71%
'26/02/26100.5+0.9+0.9%-47.2%35414.49+1.420%+23.3%+0.9%-70.5%
'26/02/2599.6-1.9-1.87%-48.2%35413.07+712.25+2.05%+25.9%-3.92%-74%
'26/02/24101.500%-48.2%34700.82+927.56+2.75%+29.3%-2.75%-77.5%
'26/02/23101.5+2.2+2.22%-47%33773.26+167.55+0.5%+30%+1.72%-77%
'26/02/1199.3-1.2-1.19%-47.7%33605.71+532.74+1.61%+32.1%-2.8%-79.7%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10100.5+1.2+1.21%-47%33072.97+668.35+2.06%+34.8%-0.85%-81.8%
'26/02/0999.3+1.3+1.33%-46.3%32404.62+621.7+1.96%+37.4%-0.63%-83.7%
'26/02/0698-3.5-3.45%-48.2%31782.92-18.35-0.06%+37.3%-3.39%-85.5%
'26/02/05101.5-4-3.79%-50.1%31801.27-488.54-1.51%+35.3%-2.28%-85.4%
'26/02/04105.5+3.5+3.43%-48.4%32289.81+94.45+0.29%+35.7%+3.14%-84.1%
'26/02/03102+0.5+0.49%-48.2%32195.36+571.33+1.81%+38.1%-1.32%-86.3%
'26/02/02101.5-4.5-4.25%-50.4%31624.03-439.72-1.37%+36.2%-2.88%-86.6%
'26/01/30106-3.5-3.2%-52%32063.75-472.52-1.45%+34.2%-1.75%-86.2%
'26/01/29109.5-7-6.01%-54.8%32536.27-267.55-0.82%+33.1%-5.19%-88%
'26/01/28116.5+7.5+6.88%-51.7%32803.82+485.9+1.5%+35.1%+5.38%-86.9%
'26/01/27109-2.5-2.24%-52.8%32317.92+253.4+0.79%+36.2%-3.03%-89%
'26/01/26111.5+3+2.76%-51.5%32064.52+103.01+0.32%+36.6%+2.44%-88.2%
'26/01/23108.500%-51.5%31961.51+215.43+0.68%+37.6%-0.68%-89.1%
'26/01/22108.5+2+1.88%-50.6%31746.08+499.71+1.6%+39.8%+0.28%-90.4%
'26/01/21106.5-1-0.93%-51.1%31246.37-513.62-1.62%+37.5%+0.69%-88.6%
'26/01/20107.5-1.5-1.38%-51.7%31759.99+120.7+0.38%+38%-1.76%-89.8%
'26/01/19109-3.5-3.11%-53.2%31639.29+230.59+0.73%+39.1%-3.84%-92.3%
'26/01/16112.5+2.5+2.27%-52.2%31408.7+598.12+1.94%+41.8%+0.33%-93.9%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15110-1.5-1.35%-52.8%30810.58-131.2-0.42%+41.2%-0.93%-94%
'26/01/14111.5+0.5+0.45%-52.6%30941.78+234.56+0.76%+42.2%-0.31%-94.8%
'26/01/13111-3.5-3.06%-54.1%30707.22+139.93+0.46%+42.9%-3.52%-96.9%
'26/01/12114.5+0.5+0.44%-53.9%30567.29+278.33+0.92%+44.2%-0.48%-98.1%
'26/01/09114-3-2.56%-55%30288.96-71.59-0.24%+43.9%-2.32%-98.9%
'26/01/08117-1-0.85%-55.4%30360.55-74.92-0.25%+43.5%-0.6%-98.9%
'26/01/07118+1.5+1.29%-54.8%30435.47-140.83-0.46%+42.8%+1.75%-97.7%
'26/01/06116.5+8.5+7.87%-51.3%30576.3+471.26+1.57%+45.1%+6.3%-96.4%
'26/01/05108-1.5-1.37%-52%30105.04+755.23+2.57%+48.8%-3.94%-100.8%
'26/01/02109.5+2.5+2.34%-50.8%29349.81+386.21+1.33%+50.8%+1.01%-101.6%
'25/12/31107-3.5-3.17%-52.4%28963.6+256.47+0.89%+52.1%-4.06%-104.5%
'25/12/30110.5+5+4.74%-50.1%28707.13-103.76-0.36%+51.6%+5.1%-101.7%
'25/12/29105.5+3.5+3.43%-48.4%28810.89+254.87+0.89%+52.9%+2.54%-101.4%
'25/12/26102+2+2%-47.4%28556.02+184.04+0.65%+53.9%+1.35%-101.3%
'25/12/24100-2-1.96%-48.4%28371.98+61.51+0.22%+54.3%-2.18%-102.7%
'25/12/23102+1+0.99%-47.9%28310.47+160.83+0.57%+55.2%+0.42%-103.1%
'25/12/22101+0.5+0.5%-47.7%28149.64+453.29+1.64%+57.7%-1.14%-105.4%
'25/12/19100.5+2+2.03%-46.6%27696.35+227.82+0.83%+59%+1.2%-105.6%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1898.5-2-1.99%-47.7%27468.53-56.64-0.21%+58.7%-1.78%-106.3%
'25/12/17100.5-0.5-0.5%-47.9%27525.17-11.49-0.04%+58.6%-0.46%-106.5%
'25/12/16101-1-0.98%-48.4%27536.66-330.28-1.19%+56.7%+0.21%-105.2%
'25/12/15102-2.5-2.39%-49.7%27866.94-331.08-1.17%+54.9%-1.22%-104.6%
'25/12/12104.5+1.5+1.46%-48.9%28198.02+173.27+0.62%+55.8%+0.84%-104.8%
'25/12/11103+1+0.98%-48.4%28024.75-375.98-1.32%+53.8%+2.3%-102.2%
'25/12/10102+1+0.99%-47.9%28400.73+218.13+0.77%+55%+0.22%-102.9%
'25/12/09101-2.5-2.42%-49.2%28182.6-121.18-0.43%+54.3%-1.99%-103.5%
'25/12/08103.500%-49.2%28303.78+322.89+1.15%+56.1%-1.15%-105.3%
'25/12/05103.5-1-0.96%-49.7%27980.89+185.18+0.67%+57.1%-1.63%-106.8%
'25/12/04104.5+1+0.97%-49.2%27795.71+2.67+0.01%+57.1%+0.96%-106.3%
'25/12/03103.5+2+1.97%-48.2%27793.04+228.77+0.83%+58.4%+1.14%-106.6%
'25/12/02101.500%-48.2%27564.27+221.74+0.81%+59.7%-0.81%-107.9%
'25/12/01101.5-1.5-1.46%-48.9%27342.53-283.95-1.03%+58.1%-0.43%-107%
'25/11/28103-2.5-2.37%-50.1%27626.48+71.95+0.26%+58.5%-2.63%-108.6%
'25/11/27105.5+1+0.96%-49.7%27554.53+144.99+0.53%+59.3%+0.43%-109%
'25/11/26104.5+4+3.98%-47.7%27409.54+497.37+1.85%+62.3%+2.13%-109.9%
'25/11/25100.5+3.6+3.72%-45.7%26912.17+407.93+1.54%+64.8%+2.18%-110.5%
交易
日期		6188 廣明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2496.9-0.2-0.21%-45.8%26504.24+69.3+0.26%+65.2%-0.47%-111%
'25/11/2197.1-4.4-4.33%-48.2%26434.94-991.42-3.61%+59.2%-0.72%-107.4%
'25/11/20101.5+4.6+4.75%-45.7%27426.36+846.24+3.18%+64.3%+1.57%-110%
'25/11/1996.9+1.9+2%-44.6%26580.12-176-0.66%+63.2%+2.66%-107.9%
'25/11/1895+0.1+0.11%-44.6%26756.12-691.19-2.52%+59.1%+2.63%-103.7%
'25/11/1794.9-0.6-0.63%-44.9%27447.31+49.81+0.18%+59.4%-0.81%-104.3%
'25/11/1495.5-3.5-3.54%-46.9%27397.5-506.06-1.81%+56.5%-1.73%-103.4%