≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6187 萬潤 / K線比較(日)

6187 萬潤

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
953950+3+0.32%11.68%9881040929
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,35823.02億6,453365股/筆976.28.6140.190.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,33923.39億6,800344張/筆1000-65 (-6.4%)

連續漲跌: 連2跌→漲  ( +3元 / +0.32%)

財報評分: 最新83分 / 平均65分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 萬潤受邀參加由Morgan Stanley舉辦之"Twenty-Fifth Annual Asia Pacific Summit" (公告訊息 11/11 19:02)

• 萬潤受邀參加由J.P. Morgan舉辦之"APAC Technology, Innovation and Growth Conference" (公告訊息 11/11 19:00)

• 萬潤受邀參加由櫃買中心與凱基證券舉辦之「TPEx & KGI Corporate Day」 (公告訊息 11/11 18:58)

• 萬潤受邀參加由UBS舉辦之"UBS Future Now 2026: Asia Technology and Innovation Conference" (公告訊息 11/11 18:57)

• 萬潤背書保證金額達三千萬以上且財報淨值百分之五以上 (公告訊息 11/10 20:17)

• 萬潤新增資金貸與餘額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 11/10 20:16)

• 代孫公司萬潤科技精機(昆山)公告新增資金貸與餘額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 11/10 20:14)

• 萬潤公司治理主管異動 (公告訊息 11/10 19:10)

• 萬潤董事會重要決議 (公告訊息 11/10 19:09)

• 萬潤董事會通過2026年第三季合併財報 (公告訊息 11/10 16:13)

• 櫃買攜10大新星赴香港辦法說會 穩懋等半導體及AI國家隊大曝光 (Anue鉅亨 11/10 12:12)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股47K失守！指數殺逾1600點　千家上市櫃腳軟 (ETtoday新聞雲 10/15 11:18)

• 千金股萬潤提前開獎　9月每股賺1.98元 (ETtoday新聞雲 10/14 19:39)

• 因萬潤有價證券於集中交易市場達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:47)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 萬潤受邀參加「BofA 2026 Asia Pacific Conference」 (公告訊息 09/17 16:05)

• 萬潤受邀參加「UBS Taiwan Summit 2026」 (公告訊息 09/14 17:26)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬潤產能滿載海外持續拓點 訂單能見度直達明年Q2 (Anue鉅亨 08/27 15:24)

• 萬潤受邀參加由證券櫃檯買賣中心舉辦之業績發表會，說明萬潤財務及業務相關資訊。 (公告訊息 08/26 18:07)

• 千金股萬潤提前開獎　7月自結每股賺3.52元年增113% (ETtoday新聞雲 08/20 15:23)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 補正萬潤2025年度股東會年報部分內容 (公告訊息 08/13 16:59)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 萬潤董事會通過2026年第二季合併財報 (公告訊息 08/10 15:14)

• 萬潤2026年8月10日董事會決議增加對台灣子公司投資金額 (公告訊息 08/10 14:22)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 萬潤2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/03 16:49)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 補充2026年7月16日萬潤國內第六次無擔保轉換公司債之轉換價格調整公告 (公告訊息 07/22 18:46)

• 補充公告2026年3月12日萬潤擬新設台灣子公司 (公告訊息 07/20 20:06)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 調整萬潤國內第六次無擔保轉換公司債之轉換價格 (公告訊息 07/16 17:48)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13953+3+0.32%+0.32%43675.12+583.25+1.35%+1.35%-1.03%-1.04%
'26/11/12950-65-6.4%-6.11%43091.87-1165.28-2.63%-1.32%-3.77%-4.79%
'26/11/111015-10-0.98%-7.02%44257.15+1545.23+3.62%+2.26%-4.6%-9.28%
'26/11/101025+75+7.89%+0.32%42711.92+1050.22+2.52%+4.83%+5.37%-4.52%
'26/11/09950+86+9.95%+10.3%41661.7+1960.06+4.94%+10%+5.01%+0.29%
'26/11/06864-95-9.91%-0.63%39701.64-1873.08-4.51%+5.05%-5.4%-5.68%
'26/11/05959-106-9.95%-10.5%41574.72-1374.19-3.2%+1.69%-6.75%-12.2%
'26/11/041065-15-1.39%-11.8%42948.91-358.63-0.83%+0.85%-0.56%-12.6%
'26/11/031080-115-9.62%-20.3%43307.54-1612.6-3.59%-2.77%-6.03%-17.5%
'26/11/021195+5+0.42%-19.9%44920.14-291.69-0.65%-3.4%+1.07%-16.5%
'26/10/301190-70-5.56%-24.4%45211.83-1156.5-2.49%-5.81%-3.07%-18.6%
'26/10/291260-85-6.32%-29.1%46368.33-667.25-1.42%-7.14%-4.9%-22%
'26/10/281345+60+4.67%-25.8%47035.58+939.35+2.04%-5.25%+2.63%-20.6%
'26/10/271285+25+1.98%-24.4%46096.23+54.8+0.12%-5.14%+1.86%-19.2%
'26/10/221260-70-5.26%-28.3%46041.43-846.34-1.81%-6.85%-3.45%-21.5%
'26/10/211330+10+0.76%-27.8%46887.77+594.84+1.28%-5.65%-0.52%-22.1%
'26/10/201320-85-6.05%-32.2%46292.93-529.15-1.13%-6.72%-4.92%-25.4%
'26/10/191405-5-0.35%-32.4%46822.08-289.18-0.61%-7.29%+0.26%-25.1%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161410+20+1.44%-31.4%47111.26+141.39+0.3%-7.01%+1.14%-24.4%
'26/10/151390-150-9.74%-38.1%46969.87-1655.96-3.41%-10.2%-6.33%-27.9%
'26/10/141540-60-3.75%-40.4%48625.83+284.52+0.59%-9.65%-4.34%-30.8%
'26/10/131600-75-4.48%-43.1%48341.31-960.65-1.95%-11.4%-2.53%-31.7%
'26/10/121675+150+9.84%-37.5%49301.96-11.48-0.02%-11.4%+9.86%-26.1%
'26/10/081525-10-0.65%-37.9%49313.44-492.93-0.99%-12.3%+0.34%-25.6%
'26/10/07153500%-37.9%49806.37-16.18-0.03%-12.3%+0.03%-25.6%
'26/10/061535+45+3.02%-36%49822.55+110.51+0.22%-12.1%+2.8%-23.9%
'26/10/051490+135+9.96%-29.7%49712.04+1236.3+2.55%-9.9%+7.41%-19.8%
'26/10/021355+80+6.27%-25.3%48475.74+122.25+0.25%-9.68%+6.02%-15.6%
'26/10/011275-35-2.67%-27.3%48353.49+413.36+0.86%-8.9%-3.53%-18.4%
'26/09/30131000%-27.3%47940.13+308.17+0.65%-8.31%-0.65%-18.9%
'26/09/291310+115+9.62%-20.3%47631.96-392.64-0.82%-9.06%+10.4%-11.2%
'26/09/241195-10-0.83%-20.9%48024.6-132.69-0.28%-9.31%-0.55%-11.6%
'26/09/231205-10-0.82%-21.6%48157.29+357.12+0.75%-8.63%-1.57%-12.9%
'26/09/221215-20-1.62%-22.8%47800.17+81.33+0.17%-8.47%-1.79%-14.4%
'26/09/211235-15-1.2%-23.8%47718.84+538.09+1.14%-7.43%-2.34%-16.3%
'26/09/181250+40+3.31%-21.2%47180.75+892.75+1.93%-5.64%+1.38%-15.6%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171210-10-0.82%-21.9%46288+439.1+0.96%-4.74%-1.78%-17.1%
'26/09/161220+5+0.41%-21.6%45848.9+337.41+0.74%-4.03%-0.33%-17.5%
'26/09/151215-10-0.82%-22.2%45511.49-351.03-0.77%-4.77%-0.05%-17.4%
'26/09/141225-25-2%-23.8%45862.52-322.33-0.7%-5.43%-1.3%-18.3%
'26/09/111250-30-2.34%-25.5%46184.85-755.64-1.61%-6.96%-0.73%-18.6%
'26/09/101280-50-3.76%-28.3%46940.49-242.87-0.51%-7.44%-3.25%-20.9%
'26/09/091330-55-3.97%-31.2%47183.36+77.58+0.16%-7.28%-4.13%-23.9%
'26/09/081385+15+1.09%-30.4%47105.78-220.49-0.47%-7.71%+1.56%-22.7%
'26/09/071370+65+4.98%-27%47326.27+775.14+1.67%-6.18%+3.31%-20.8%
'26/09/041305+5+0.38%-26.7%46551.13+693.47+1.51%-4.76%-1.13%-21.9%
'26/09/031300-40-2.99%-28.9%45857.66-307.06-0.67%-5.39%-2.32%-23.5%
'26/09/021340-35-2.55%-30.7%46164.72-784-1.67%-6.97%-0.88%-23.7%
'26/09/011375+30+2.23%-29.1%46948.72+820.25+1.78%-5.32%+0.45%-23.8%
'26/08/311345-20-1.47%-30.2%46128.47-202.98-0.44%-5.73%-1.03%-24.4%
'26/08/281365-65-4.55%-33.4%46331.45+356.23+0.77%-5%-5.32%-28.4%
'26/08/271430+130+10%-26.7%45975.22+142.6+0.31%-4.71%+9.69%-22%
'26/08/261300+30+2.36%-25%45832.62+663.16+1.47%-3.31%+0.89%-21.7%
'26/08/251270+65+5.39%-20.9%45169.46+407.14+0.91%-2.43%+4.48%-18.5%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241205+10+0.84%-20.3%44762.32-461.97-1.02%-3.43%+1.86%-16.8%
'26/08/211195-70-5.53%-24.7%45224.29+290.55+0.65%-2.8%-6.18%-21.9%
'26/08/201265-40-3.07%-27%44933.74+214.39+0.48%-2.34%-3.55%-24.6%
'26/08/191305+45+3.57%-24.4%44719.35-589.33-1.3%-3.61%+4.87%-20.8%
'26/08/181260-125-9.03%-31.2%45308.68-548.59-1.2%-4.76%-7.83%-26.4%
'26/08/171385+110+8.63%-25.3%45857.27+46.26+0.1%-4.66%+8.53%-20.6%
'26/08/141275+5+0.39%-25%45811.01-210.47-0.46%-5.1%+0.85%-19.9%
'26/08/131270+115+9.96%-17.5%46021.48+503.41+1.11%-4.05%+8.85%-13.4%
'26/08/121155+105+10%-9.24%45518.07+397.35+0.88%-3.2%+9.12%-6.03%
'26/08/111050-40-3.67%-12.6%45120.72+191.96+0.43%-2.79%-4.1%-9.78%
'26/08/101090-40-3.54%-15.7%44928.76+702.85+1.59%-1.25%-5.13%-14.4%
'26/08/071130-45-3.83%-18.9%44225.91-170.79-0.38%-1.63%-3.45%-17.3%
'26/08/061175+105+9.81%-10.9%44396.7-214.9-0.48%-2.1%+10.3%-8.84%
'26/08/051070-20-1.83%-12.6%44611.6+1250.94+2.88%+0.73%-4.71%-13.3%
'26/08/041090+85+8.46%-5.17%43360.66-25.75-0.06%+0.67%+8.52%-5.84%
'26/08/031005+88+9.6%+3.93%43386.41+266.66+0.62%+1.29%+8.98%+2.64%
'26/07/31929+84+9.94%+14.2%43119.75+3186.45+7.98%+9.37%+1.96%+4.83%
'26/07/30845-45-5.06%+8.43%39933.3-105.88-0.26%+9.08%-4.8%-0.65%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29890-72-7.48%+0.31%40039.18-1564.18-3.76%+4.98%-3.72%-4.67%
'26/07/28962-73-7.05%-6.76%41603.36-2030.83-4.65%+0.09%-2.4%-6.86%
'26/07/271035+93+9.87%+2.44%43634.19-20.65-0.05%+0.05%+9.92%+2.4%
'26/07/24942-83-8.1%-5.85%43654.84-1195.97-2.67%-2.62%-5.43%-3.23%
'26/07/231025-30-2.84%-8.53%44850.81+25.03+0.06%-2.57%-2.9%-5.96%
'26/07/221055+57+5.71%-3.31%44825.78+592.91+1.34%-1.26%+4.37%-2.05%
'26/07/21998+63+6.74%+3.21%44232.87+1783.17+4.2%+2.89%+2.54%+0.32%
'26/07/20935-40-4.1%-1.03%42449.7-221.57-0.52%+2.35%-3.58%-3.38%
'26/07/17975-100-9.3%-10.2%42671.27-2953.71-6.47%-4.27%-2.83%-5.96%
'26/07/161075-5-0.46%-10.6%45624.98-6.61-0.01%-4.29%-0.45%-6.36%
'26/07/151080+95+9.64%-2.03%45631.59+893.64+2%-2.38%+7.64%+0.35%
'26/07/14985-50-4.83%-6.76%44737.95-642.57-1.42%-3.76%-3.41%-3.01%
'26/07/131035-15-1.43%-8.1%45380.52+25.91+0.06%-3.7%-1.49%-4.39%
'26/07/091050+95+9.95%+1.05%45354.61-379.8-0.83%-4.5%+10.8%+5.55%
'26/07/08955-19-1.95%-0.92%45734.41+255.3+0.56%-3.97%-2.51%+3.04%
'26/07/07974-61-5.89%-6.76%45479.11-1077.28-2.31%-6.19%-3.58%-0.57%
'26/07/061035+5+0.49%-6.31%46556.39-224.23-0.48%-6.64%+0.97%+0.33%
'26/07/031030+25+2.49%-3.98%46780.62+36.46+0.08%-6.57%+2.41%+2.59%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021005-60-5.63%-9.39%46744.16-274.83-0.58%-7.11%-5.05%-2.28%
'26/07/011065+67+6.71%-3.31%47018.99+893.08+1.94%-5.31%+4.77%+2.01%
'26/06/30998+18+1.84%-1.53%46125.91+1126.01+2.5%-2.94%-0.66%+1.41%
'26/06/29980-95-8.84%-10.2%44999.9+428.14+0.96%-2.01%-9.8%-8.22%
'26/06/261075-30-2.71%-12.7%44571.76-1683.5-3.64%-5.58%+0.93%-7.09%
'26/06/251105+45+4.25%-8.96%46255.26+211.66+0.46%-5.14%+3.79%-3.82%
'26/06/241060-110-9.4%-17.5%46043.6-1057.05-2.24%-7.27%-7.16%-10.2%
'26/06/231170-90-7.14%-23.4%47100.65-640.86-1.34%-8.52%-5.8%-14.9%
'26/06/221260+25+2.02%-21.9%47741.51+1276.31+2.75%-6%-0.73%-15.9%
'26/06/181235+80+6.93%-16.5%46465.2+587.81+1.28%-4.8%+5.65%-11.6%
'26/06/171155+15+1.32%-15.4%45877.39+68.2+0.15%-4.66%+1.17%-10.7%
'26/06/161140+10+0.88%-14.6%45809.19+412.2+0.91%-3.79%-0.03%-10.8%
'26/06/151130+45+4.15%-11.1%45396.99+1227.95+2.78%-1.12%+1.37%-9.94%
'26/06/121085+55+5.34%-6.31%44169.04+1019.58+2.36%+1.22%+2.98%-7.53%
'26/06/111030-35-3.29%-9.39%43149.46-76.08-0.18%+1.04%-3.11%-10.4%
'26/06/101065-65-5.75%-14.6%43225.54-1478.9-3.31%-2.3%-2.44%-12.3%
'26/06/091130+50+4.63%-10.6%44704.44+1201.66+2.76%+0.4%+1.87%-11%
'26/06/081080-40-3.57%-13.8%43502.78-1568.16-3.48%-3.1%-0.09%-10.7%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051120+5+0.45%-13.5%45070.94-606.52-1.33%-4.38%+1.78%-9.07%
'26/06/041115+50+4.69%-9.39%45677.46-781.7-1.68%-5.99%+6.37%-3.4%
'26/06/031065+55+5.45%-4.46%46459.16+901.85+1.98%-4.13%+3.47%-0.32%
'26/06/021010-60-5.61%-9.81%45557.31+219.4+0.48%-3.67%-6.09%-6.15%
'26/06/011070-50-4.46%-13.8%45337.91+604.97+1.35%-2.36%-5.81%-11.5%
'26/05/291120-120-9.68%-22.2%44732.94+1096.5+2.51%+0.09%-12.2%-22.3%
'26/05/281240+110+9.73%-14.6%43636.44-620.36-1.4%-1.31%+11.1%-13.3%
'26/05/271130-25-2.16%-16.5%44256.8+731.43+1.68%+0.34%-3.84%-16.8%
'26/05/261155-55-4.55%-20.2%43525.37-119.03-0.27%+0.07%-4.28%-20.3%
'26/05/251210+70+6.14%-15.4%43644.4+1376.43+3.26%+3.33%+2.88%-18.7%
'26/05/221140+50+4.59%-11.5%42267.97+899.76+2.18%+5.58%+2.41%-17%
'26/05/211090+5+0.46%-11.1%41368.21+1347.39+3.37%+9.13%-2.91%-20.2%
'26/05/201085-30-2.69%-13.5%40020.82-154.74-0.39%+8.71%-2.3%-22.2%
'26/05/191115-20-1.76%-15%40175.56-716.26-1.75%+6.81%-0.01%-21.8%
'26/05/181135+10+0.89%-14.2%40891.82-280.54-0.68%+6.08%+1.57%-20.3%
'26/05/151125-15-1.32%-15.4%41172.36-579.39-1.39%+4.61%+0.07%-20%
'26/05/141140-85-6.94%-21.2%41751.75+377.25+0.91%+5.56%-7.85%-26.8%
'26/05/131225+5+0.41%-20.9%41374.5-523.82-1.25%+4.24%+1.66%-25.1%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/121220+110+9.91%-13.1%41898.32+108.26+0.26%+4.51%+9.65%-17.6%
'26/05/111110+40+3.74%-9.81%41790.06+186.12+0.45%+4.98%+3.29%-14.8%
'26/05/081070-60-5.31%-14.6%41603.94-329.84-0.79%+4.15%-4.52%-18.8%
'26/05/071130-85-7%-20.6%41933.78+794.93+1.93%+6.17%-8.93%-26.7%
'26/05/061215-130-9.67%-28.3%41138.85+369.56+0.91%+7.13%-10.6%-35.4%
'26/05/051345+15+1.13%-27.4%40769.29+64.15+0.16%+7.3%+0.97%-34.7%
'26/05/041330+120+9.92%-20.2%40705.14+1778.51+4.57%+12.2%+5.35%-32.4%
'26/04/301210+110+10%-12.3%38926.63-376.87-0.96%+11.1%+11%-23.4%
'26/04/291100-15-1.35%-13.5%39303.5-218.23-0.55%+10.5%-0.8%-24%
'26/04/281115+35+3.24%-10.6%39521.73-94.9-0.24%+10.2%+3.48%-20.9%
'26/04/271080-90-7.69%-17.5%39616.63+684.23+1.76%+12.2%-9.45%-29.7%
'26/04/241170-85-6.77%-23.1%38932.4+1218.25+3.23%+15.8%-10%-38.9%
'26/04/231255-135-9.71%-30.6%37714.15-164.32-0.43%+15.3%-9.28%-45.9%
'26/04/221390+60+4.51%-27.4%37878.47+273.36+0.73%+16.1%+3.78%-43.6%
'26/04/211330+105+8.57%-21.2%37605.11+646.31+1.75%+18.2%+6.82%-39.4%
'26/04/201225+10+0.82%-20.6%36958.8+154.46+0.42%+18.7%+0.4%-39.2%
'26/04/171215+110+9.95%-12.7%36804.34-327.68-0.88%+17.6%+10.8%-30.3%
'26/04/161105-30-2.64%-15%37132.02+409.88+1.12%+18.9%-3.76%-33.9%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/151135+100+9.66%-6.76%36722.14+426.02+1.17%+20.3%+8.49%-27.1%
'26/04/141035-5-0.48%-7.21%36296.12+838.83+2.37%+23.2%-2.85%-30.4%
'26/04/131040+66+6.78%-0.92%35457.29+39.46+0.11%+23.3%+6.67%-24.2%
'26/04/10974+88+9.93%+8.92%35417.83+556.67+1.6%+25.3%+8.33%-16.4%
'26/04/09886-94-9.59%-1.53%34861.16+99.78+0.29%+25.6%-9.88%-27.2%
'26/04/08980+60+6.52%+4.89%34761.38+1531.56+4.61%+31.4%+1.91%-26.5%
'26/04/07920+25+2.79%+7.82%33229.82+657.39+2.02%+34.1%+0.77%-26.3%
'26/04/02895+4+0.45%+8.31%32572.43-602.39-1.82%+31.7%+2.27%-23.3%
'26/04/01891+81+10%+19.1%33174.82+1451.83+4.58%+37.7%+5.42%-18.5%
'26/03/31810-90-10%+7.22%31722.99-795.17-2.45%+34.3%-7.55%-27.1%
'26/03/30900-68-7.02%-0.31%32518.16-594.43-1.8%+31.9%-5.22%-32.2%
'26/03/27968+29+3.09%+2.77%33112.59-225.03-0.68%+31%+3.77%-28.2%
'26/03/26939-16-1.68%+1.05%33337.62-101.49-0.3%+30.6%-1.38%-29.6%
'26/03/25955+86+9.9%+11%33439.11+826.87+2.54%+33.9%+7.36%-22.9%
'26/03/24869+39+4.7%+16.3%32612.24-110.26-0.34%+33.5%+5.04%-17.2%
'26/03/23830+11+1.34%+17.8%32722.5-821.38-2.45%+30.2%+3.79%-12.4%
'26/03/20819+74+9.93%+29.5%33543.88-145.8-0.43%+29.6%+10.4%-0.11%
'26/03/19745+45+6.43%+37.9%33689.68-658.9-1.92%+27.2%+8.35%+10.7%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18700+19+2.79%+41.7%34348.58+512.01+1.51%+29.1%+1.28%+12.6%
'26/03/17681-51-6.97%+31.8%33836.57+494.06+1.48%+31%-8.45%+0.84%
'26/03/16732+48+7.02%+41.1%33342.51-57.81-0.17%+30.8%+7.19%+10.3%
'26/03/13684+60+9.62%+54.6%33400.32-181.54-0.54%+30.1%+10.2%+24.6%
'26/03/12624+38+6.48%+64.7%33581.86-532.33-1.56%+28%+8.04%+36.6%
'26/03/11586+53+9.94%+81.1%34114.19+1342.32+4.1%+33.3%+5.84%+47.8%
'26/03/10533+2+0.38%+81.7%32771.87+661.45+2.06%+36%-1.68%+45.7%
'26/03/09531-59-10%+63.6%32110.42-1489.12-4.43%+30%-5.57%+33.6%
'26/03/06590-9-1.5%+61.1%33599.54-73.4-0.22%+29.7%-1.28%+31.4%
'26/03/05599+39+6.96%+72.3%33672.94+844.06+2.57%+33%+4.39%+39.3%
'26/03/04560-39-6.51%+61.1%32828.88-1494.77-4.35%+27.2%-2.16%+33.9%
'26/03/03599+34+6.02%+70.8%34323.65-771.44-2.2%+24.4%+8.22%+46.3%
'26/03/02565+18+3.29%+76.4%35095.09-319.4-0.9%+23.3%+4.19%+53.1%
'26/02/26547+49+9.84%+93.8%35414.49+1.420%+23.3%+9.84%+70.4%
'26/02/25498+30.5+6.52%+106.4%35413.07+712.25+2.05%+25.9%+4.47%+80.6%
'26/02/24467.5+42.5+10%+127.1%34700.82+927.56+2.75%+29.3%+7.25%+97.7%
'26/02/23425+34+8.7%+146.8%33773.26+167.55+0.5%+30%+8.2%+116.8%
'26/02/11391+8+2.09%+152%33605.71+532.74+1.61%+32.1%+0.48%+119.9%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10383-6-1.54%+148.1%33072.97+668.35+2.06%+34.8%-3.6%+113.3%
'26/02/09389+20+5.42%+161.5%32404.62+621.7+1.96%+37.4%+3.46%+124.1%
'26/02/06369-5-1.34%+158%31782.92-18.35-0.06%+37.3%-1.28%+120.7%
'26/02/05374-15-3.86%+148.1%31801.27-488.54-1.51%+35.3%-2.35%+112.8%
'26/02/04389+15+4.01%+158%32289.81+94.45+0.29%+35.7%+3.72%+122.4%
'26/02/03374-1.5-0.4%+157%32195.36+571.33+1.81%+38.1%-2.21%+118.9%
'26/02/02375.5-4.5-1.18%+153.9%31624.03-439.72-1.37%+36.2%+0.19%+117.7%
'26/01/30380+4+1.06%+156.6%32063.75-472.52-1.45%+34.2%+2.51%+122.4%
'26/01/29376-12-3.09%+148.7%32536.27-267.55-0.82%+33.1%-2.27%+115.6%
'26/01/28388+12.5+3.33%+157%32803.82+485.9+1.5%+35.1%+1.83%+121.8%
'26/01/27375.5-7.5-1.96%+152%32317.92+253.4+0.79%+36.2%-2.75%+115.7%
'26/01/26383-6-1.54%+148.1%32064.52+103.01+0.32%+36.6%-1.86%+111.4%
'26/01/23389-0.5-0.13%+147.8%31961.51+215.43+0.68%+37.6%-0.81%+110.2%
'26/01/22389.5+5+1.3%+151%31746.08+499.71+1.6%+39.8%-0.3%+111.2%
'26/01/21384.5+9.5+2.53%+157.3%31246.37-513.62-1.62%+37.5%+4.15%+119.8%
'26/01/20375+4.5+1.21%+160.5%31759.99+120.7+0.38%+38%+0.83%+122.4%
'26/01/19370.5-5.5-1.46%+156.6%31639.29+230.59+0.73%+39.1%-2.19%+117.6%
'26/01/16376-1.5-0.4%+155.6%31408.7+598.12+1.94%+41.8%-2.34%+113.9%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15377.5+0.5+0.13%+156%30810.58-131.2-0.42%+41.2%+0.55%+114.8%
'26/01/14377+2+0.53%+157.3%30941.78+234.56+0.76%+42.2%-0.23%+115.1%
'26/01/13375-5-1.32%+153.9%30707.22+139.93+0.46%+42.9%-1.78%+111.1%
'26/01/12380+10+2.7%+160.8%30567.29+278.33+0.92%+44.2%+1.78%+116.6%
'26/01/09370-23-5.85%+145.5%30288.96-71.59-0.24%+43.9%-5.61%+101.7%
'26/01/08393-1-0.25%+144.9%30360.55-74.92-0.25%+43.5%0%+101.4%
'26/01/07394-6-1.5%+141.2%30435.47-140.83-0.46%+42.8%-1.04%+98.4%
'26/01/06400-5-1.23%+138.3%30576.3+471.26+1.57%+45.1%-2.8%+93.2%
'26/01/05405+32.5+8.72%+159.1%30105.04+755.23+2.57%+48.8%+6.15%+110.3%
'26/01/02372.5+8.5+2.34%+165.1%29349.81+386.21+1.33%+50.8%+1.01%+114.3%
'25/12/31364-1-0.27%+164.4%28963.6+256.47+0.89%+52.1%-1.16%+112.2%
'25/12/30365+1+0.27%+165.1%28707.13-103.76-0.36%+51.6%+0.63%+113.5%
'25/12/29364+16.5+4.75%+177.7%28810.89+254.87+0.89%+52.9%+3.86%+124.8%
'25/12/26347.5+5.5+1.61%+182.2%28556.02+184.04+0.65%+53.9%+0.96%+128.2%
'25/12/2434200%+182.2%28371.98+61.51+0.22%+54.3%-0.22%+127.9%
'25/12/23342+3.5+1.03%+185.1%28310.47+160.83+0.57%+55.2%+0.46%+129.9%
'25/12/22338.5+7+2.11%+191.1%28149.64+453.29+1.64%+57.7%+0.47%+133.4%
'25/12/19331.5+2.5+0.76%+193.3%27696.35+227.82+0.83%+59%-0.07%+134.3%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18329-3-0.9%+190.7%27468.53-56.64-0.21%+58.7%-0.69%+132%
'25/12/17332-15-4.32%+178.1%27525.17-11.49-0.04%+58.6%-4.28%+119.5%
'25/12/16347-4-1.14%+174.9%27536.66-330.28-1.19%+56.7%+0.05%+118.2%
'25/12/15351-9-2.5%+168.1%27866.94-331.08-1.17%+54.9%-1.33%+113.2%
'25/12/12360+5+1.41%+171.8%28198.02+173.27+0.62%+55.8%+0.79%+116%
'25/12/11355+7+2.01%+177.3%28024.75-375.98-1.32%+53.8%+3.33%+123.5%
'25/12/10348-6-1.69%+172.6%28400.73+218.13+0.77%+55%-2.46%+117.6%
'25/12/09354+1+0.28%+173.4%28182.6-121.18-0.43%+54.3%+0.71%+119.1%
'25/12/08353+12+3.52%+183%28303.78+322.89+1.15%+56.1%+2.37%+126.9%
'25/12/05341-9-2.57%+175.7%27980.89+185.18+0.67%+57.1%-3.24%+118.6%
'25/12/04350+1+0.29%+176.5%27795.71+2.67+0.01%+57.1%+0.28%+119.4%
'25/12/03349-3-0.85%+174.1%27793.04+228.77+0.83%+58.4%-1.68%+115.7%
'25/12/02352-2-0.56%+172.6%27564.27+221.74+0.81%+59.7%-1.37%+112.9%
'25/12/01354-1-0.28%+171.8%27342.53-283.95-1.03%+58.1%+0.75%+113.7%
'25/11/28355+6.5+1.87%+176.9%27626.48+71.95+0.26%+58.5%+1.61%+118.4%
'25/11/27348.500%+176.9%27554.53+144.99+0.53%+59.3%-0.53%+117.6%
'25/11/26348.5+6+1.75%+181.8%27409.54+497.37+1.85%+62.3%-0.1%+119.5%
'25/11/25342.5+9+2.7%+189.4%26912.17+407.93+1.54%+64.8%+1.16%+124.6%
交易
日期		6187 萬潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24333.5+7.5+2.3%+196%26504.24+69.3+0.26%+65.2%+2.04%+130.8%
'25/11/21326-11.5-3.41%+185.9%26434.94-991.42-3.61%+59.2%+0.2%+126.7%
'25/11/20337.5+20+6.3%+203.9%27426.36+846.24+3.18%+64.3%+3.12%+139.6%
'25/11/19317.5-4.5-1.4%+199.7%26580.12-176-0.66%+63.2%-0.74%+136.5%
'25/11/18322-1-0.31%+198.8%26756.12-691.19-2.52%+59.1%+2.21%+139.6%
'25/11/17323-3-0.92%+196%27447.31+49.81+0.18%+59.4%-1.1%+136.6%
'25/11/14326-12-3.55%+185.5%27397.5-506.06-1.81%+56.5%-1.74%+129%