≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6186 新潤 / K線比較(日)

6186 新潤

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.627.15+0.45+1.66%2.58%27.1527.7527.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
249682萬2351.06張/筆27.341.175.45-0.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
224609.1萬240934張/筆27.19+0.1 (+0.37%)

連續漲跌: 連2漲  ( +0.55元 / +2.03%)

財報評分: 最新48分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新潤董事會通過桃園市大園區菓林段1006等3筆地號工程發包事宜 (公告訊息 11/13 15:36)

• 新潤「三重大仁段都市更新案」開發相關事宜 (公告訊息 11/13 15:36)

• 新潤開發「桃園市大園區菓林段1340地號共4筆地號」相關事宜 (公告訊息 11/13 15:35)

• 新潤董事會決議授權簽訂共同投資興建契約 (公告訊息 11/13 15:34)

• 新潤董事會通過以都市更新或市地重劃或投標模式整合開發土地 (公告訊息 11/13 15:33)

• 新潤2026年度第三季財報董事會報告 (公告訊息 11/13 15:33)

• 新潤發行現增3.2萬張完成9.12億元資金募集 現增股9/18上櫃買賣 (Anue鉅亨 09/15 15:49)

• 新潤2026年現金增資收足股款暨現金增資基準日公告 (公告訊息 09/15 14:32)

• 新潤2026年度現金增資認股繳款催告 (公告訊息 09/10 18:14)

• 新潤2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/10 18:14)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (補充公告現金增資委託代收股款及存儲專戶銀行相關資訊暨現金增資認股價格) (公告訊息 08/18 14:00)

• 新潤開發「桃園市中壢區中運段331、332地號」相關事宜 (公告訊息 08/10 18:11)

• 董事會通過授權額度內購置營業用不動產或購地或合建或共同投資興建開發 (公告訊息 08/10 18:10)

• 新潤2026年度第二季財報董事會報告 (公告訊息 08/10 18:10)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (更正原股東認購比率、拼湊期間及催繳期間) (公告訊息 08/03 18:15)

• 新潤2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:32)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (公告訊息 07/30 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.6+0.45+1.66%+1.66%43675.12+583.25+1.35%+1.35%+0.31%+0.3%
'26/11/1227.15+0.1+0.37%+2.03%43091.87-1165.28-2.63%-1.32%+3%+3.35%
'26/11/1127.05-0.2-0.73%+1.28%44257.15+1545.23+3.62%+2.26%-4.35%-0.97%
'26/11/1027.25-0.3-1.09%+0.18%42711.92+1050.22+2.52%+4.83%-3.61%-4.65%
'26/11/0927.55+0.4+1.47%+1.66%41661.7+1960.06+4.94%+10%-3.47%-8.35%
'26/11/0627.15-0.7-2.51%-0.9%39701.64-1873.08-4.51%+5.05%+2%-5.95%
'26/11/0527.85-0.55-1.94%-2.82%41574.72-1374.19-3.2%+1.69%+1.26%-4.51%
'26/11/0428.4-0.1-0.35%-3.16%42948.91-358.63-0.83%+0.85%+0.48%-4.01%
'26/11/0328.500%-3.16%43307.54-1612.6-3.59%-2.77%+3.59%-0.39%
'26/11/0228.5+0.05+0.18%-2.99%44920.14-291.69-0.65%-3.4%+0.83%+0.41%
'26/10/3028.45-0.45-1.56%-4.5%45211.83-1156.5-2.49%-5.81%+0.93%+1.31%
'26/10/2928.9-0.1-0.34%-4.83%46368.33-667.25-1.42%-7.14%+1.08%+2.32%
'26/10/282900%-4.83%47035.58+939.35+2.04%-5.25%-2.04%+0.42%
'26/10/2729+0.35+1.22%-3.66%46096.23+54.8+0.12%-5.14%+1.1%+1.47%
'26/10/2228.65-0.35-1.21%-4.83%46041.43-846.34-1.81%-6.85%+0.6%+2.02%
'26/10/2129+0.2+0.69%-4.17%46887.77+594.84+1.28%-5.65%-0.59%+1.49%
'26/10/2028.8-0.2-0.69%-4.83%46292.93-529.15-1.13%-6.72%+0.44%+1.89%
'26/10/1929-0.25-0.85%-5.64%46822.08-289.18-0.61%-7.29%-0.24%+1.65%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.25+0.25+0.86%-4.83%47111.26+141.39+0.3%-7.01%+0.56%+2.19%
'26/10/1529-0.2-0.68%-5.48%46969.87-1655.96-3.41%-10.2%+2.73%+4.7%
'26/10/1429.2+0.2+0.69%-4.83%48625.83+284.52+0.59%-9.65%+0.1%+4.83%
'26/10/132900%-4.83%48341.31-960.65-1.95%-11.4%+1.95%+6.59%
'26/10/1229+0.1+0.35%-4.5%49301.96-11.48-0.02%-11.4%+0.37%+6.94%
'26/10/0828.9-0.05-0.17%-4.66%49313.44-492.93-0.99%-12.3%+0.82%+7.65%
'26/10/0728.95+0.15+0.52%-4.17%49806.37-16.18-0.03%-12.3%+0.55%+8.17%
'26/10/0628.8+0.15+0.52%-3.66%49822.55+110.51+0.22%-12.1%+0.3%+8.48%
'26/10/0528.65-0.25-0.87%-4.5%49712.04+1236.3+2.55%-9.9%-3.42%+5.4%
'26/10/0228.9-0.2-0.69%-5.15%48475.74+122.25+0.25%-9.68%-0.94%+4.52%
'26/10/0129.1-0.05-0.17%-5.32%48353.49+413.36+0.86%-8.9%-1.03%+3.58%
'26/09/3029.15+0.15+0.52%-4.83%47940.13+308.17+0.65%-8.31%-0.13%+3.48%
'26/09/292900%-4.83%47631.96-392.64-0.82%-9.06%+0.82%+4.23%
'26/09/2429-0.2-0.68%-5.48%48024.6-132.69-0.28%-9.31%-0.4%+3.83%
'26/09/2329.2-0.55-1.85%-7.23%48157.29+357.12+0.75%-8.63%-2.6%+1.4%
'26/09/2229.7500%-7.23%47800.17+81.33+0.17%-8.47%-0.17%+1.25%
'26/09/2129.75-0.2-0.67%-7.85%47718.84+538.09+1.14%-7.43%-1.81%-0.42%
'26/09/1829.95-0.1-0.33%-8.15%47180.75+892.75+1.93%-5.64%-2.26%-2.51%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.0500%-8.15%46288+439.1+0.96%-4.74%-0.96%-3.41%
'26/09/1630.05+0.45+1.52%-6.76%45848.9+337.41+0.74%-4.03%+0.78%-2.72%
'26/09/1529.6-0.55-1.82%-8.46%45511.49-351.03-0.77%-4.77%-1.05%-3.69%
'26/09/1430.15+0.1+0.33%-8.15%45862.52-322.33-0.7%-5.43%+1.03%-2.72%
'26/09/1130.05-0.65-2.12%-10.1%46184.85-755.64-1.61%-6.96%-0.51%-3.14%
'26/09/1030.7+0.2+0.66%-9.51%46940.49-242.87-0.51%-7.44%+1.17%-2.07%
'26/09/0930.500%-9.51%47183.36+77.58+0.16%-7.28%-0.16%-2.23%
'26/09/0830.500%-9.51%47105.78-220.49-0.47%-7.71%+0.47%-1.79%
'26/09/0730.5-0.8-2.56%-11.8%47326.27+775.14+1.67%-6.18%-4.23%-5.64%
'26/09/0431.3-0.45-1.42%-13.1%46551.13+693.47+1.51%-4.76%-2.93%-8.31%
'26/09/0331.75+0.3+0.95%-12.2%45857.66-307.06-0.67%-5.39%+1.62%-6.85%
'26/09/0231.45+0.1+0.32%-12%46164.72-784-1.67%-6.97%+1.99%-4.99%
'26/09/0131.35-0.65-2.03%-13.8%46948.72+820.25+1.78%-5.32%-3.81%-8.43%
'26/08/3132-0.5-1.54%-15.1%46128.47-202.98-0.44%-5.73%-1.1%-9.34%
'26/08/2832.5-0.45-1.37%-16.2%46331.45+356.23+0.77%-5%-2.14%-11.2%
'26/08/2732.95-0.05-0.15%-16.4%45975.22+142.6+0.31%-4.71%-0.46%-11.7%
'26/08/2633-0.65-1.93%-18%45832.62+663.16+1.47%-3.31%-3.4%-14.7%
'26/08/2533.65+0.35+1.05%-17.1%45169.46+407.14+0.91%-2.43%+0.14%-14.7%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433.3+0.4+1.22%-16.1%44762.32-461.97-1.02%-3.43%+2.24%-12.7%
'26/08/2132.9-0.1-0.3%-16.4%45224.29+290.55+0.65%-2.8%-0.95%-13.6%
'26/08/2033+0.3+0.92%-15.6%44933.74+214.39+0.48%-2.34%+0.44%-13.3%
'26/08/1932.7-0.7-2.1%-17.4%44719.35-589.33-1.3%-3.61%-0.8%-13.8%
'26/08/1833.4+0.45+1.37%-16.2%45308.68-548.59-1.2%-4.76%+2.57%-11.5%
'26/08/1732.95-0.3-0.9%-17%45857.27+46.26+0.1%-4.66%-1%-12.3%
'26/08/1433.25-0.65-1.92%-18.6%45811.01-210.47-0.46%-5.1%-1.46%-13.5%
'26/08/1333.9-0.8-2.31%-20.5%46021.48+503.41+1.11%-4.05%-3.42%-16.4%
'26/08/1234.7-0.7-1.98%-22%45518.07+397.35+0.88%-3.2%-2.86%-18.8%
'26/08/1135.4-0.55-1.53%-23.2%45120.72+191.96+0.43%-2.79%-1.96%-20.4%
'26/08/1035.95-0.1-0.28%-23.4%44928.76+702.85+1.59%-1.25%-1.87%-22.2%
'26/08/0736.05-0.5-1.37%-24.5%44225.91-170.79-0.38%-1.63%-0.99%-22.9%
'26/08/0636.55-0.9-2.4%-26.3%44396.7-214.9-0.48%-2.1%-1.92%-24.2%
'26/08/0542.45+0.65+1.56%-22%44611.6+1250.94+2.88%+0.73%-1.32%-22.7%
'26/08/0441.8-0.1-0.24%-22.2%43360.66-25.75-0.06%+0.67%-0.18%-22.9%
'26/08/0341.9+0.25+0.6%-21.7%43386.41+266.66+0.62%+1.29%-0.02%-23%
'26/07/3141.65+0.05+0.12%-21.6%43119.75+3186.45+7.98%+9.37%-7.86%-31%
'26/07/3041.6+0.05+0.12%-21.5%39933.3-105.88-0.26%+9.08%+0.38%-30.6%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.55+0.15+0.36%-21.3%40039.18-1564.18-3.76%+4.98%+4.12%-26.2%
'26/07/2841.4-0.85-2.01%-22.8%41603.36-2030.83-4.65%+0.09%+2.64%-22.9%
'26/07/2742.25+0.05+0.12%-22.7%43634.19-20.65-0.05%+0.05%+0.17%-22.8%
'26/07/2442.2-0.3-0.71%-23.3%43654.84-1195.97-2.67%-2.62%+1.96%-20.7%
'26/07/2342.5-0.55-1.28%-24.3%44850.81+25.03+0.06%-2.57%-1.34%-21.7%
'26/07/2243.05+0.3+0.7%-23.7%44825.78+592.91+1.34%-1.26%-0.64%-22.5%
'26/07/2142.75+0.4+0.94%-23%44232.87+1783.17+4.2%+2.89%-3.26%-25.9%
'26/07/2042.35+0.05+0.12%-22.9%42449.7-221.57-0.52%+2.35%+0.64%-25.3%
'26/07/1742.3-1.15-2.65%-25%42671.27-2953.71-6.47%-4.27%+3.82%-20.7%
'26/07/1643.45+0.25+0.58%-24.5%45624.98-6.61-0.01%-4.29%+0.59%-20.2%
'26/07/1543.2+1.05+2.49%-22.7%45631.59+893.64+2%-2.38%+0.49%-20.3%
'26/07/1442.15-0.4-0.94%-23.4%44737.95-642.57-1.42%-3.76%+0.48%-19.6%
'26/07/1342.55-0.6-1.39%-24.4%45380.52+25.91+0.06%-3.7%-1.45%-20.7%
'26/07/0943.15+0.35+0.82%-23.8%45354.61-379.8-0.83%-4.5%+1.65%-19.3%
'26/07/0842.8-0.3-0.7%-24.4%45734.41+255.3+0.56%-3.97%-1.26%-20.4%
'26/07/0743.1-0.8-1.82%-25.7%45479.11-1077.28-2.31%-6.19%+0.49%-19.6%
'26/07/0643.9+0.7+1.62%-24.5%46556.39-224.23-0.48%-6.64%+2.1%-17.9%
'26/07/0343.2+0.1+0.23%-24.4%46780.62+36.46+0.08%-6.57%+0.15%-17.8%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243.1+0.45+1.06%-23.6%46744.16-274.83-0.58%-7.11%+1.64%-16.5%
'26/07/0142.65+0.7+1.67%-22.3%47018.99+893.08+1.94%-5.31%-0.27%-17%
'26/06/3041.95+0.4+0.96%-21.5%46125.91+1126.01+2.5%-2.94%-1.54%-18.6%
'26/06/2941.55+0.25+0.61%-21.1%44999.9+428.14+0.96%-2.01%-0.35%-19.1%
'26/06/2641.3-0.65-1.55%-22.3%44571.76-1683.5-3.64%-5.58%+2.09%-16.7%
'26/06/2541.95+0.95+2.32%-20.5%46255.26+211.66+0.46%-5.14%+1.86%-15.3%
'26/06/2441+0.4+0.99%-19.7%46043.6-1057.05-2.24%-7.27%+3.23%-12.4%
'26/06/2340.6-0.2-0.49%-20.1%47100.65-640.86-1.34%-8.52%+0.85%-11.6%
'26/06/2240.8-1.55-3.66%-23%47741.51+1276.31+2.75%-6%-6.41%-17%
'26/06/1842.35+0.5+1.19%-22.1%46465.2+587.81+1.28%-4.8%-0.09%-17.3%
'26/06/1741.85+1.1+2.7%-20%45877.39+68.2+0.15%-4.66%+2.55%-15.3%
'26/06/1640.75-0.4-0.97%-20.8%45809.19+412.2+0.91%-3.79%-1.88%-17%
'26/06/1541.15+0.1+0.24%-20.6%45396.99+1227.95+2.78%-1.12%-2.54%-19.5%
'26/06/1241.05+0.05+0.12%-20.5%44169.04+1019.58+2.36%+1.22%-2.24%-21.7%
'26/06/1141-1-2.38%-22.4%43149.46-76.08-0.18%+1.04%-2.2%-23.4%
'26/06/1042+1.95+4.87%-18.6%43225.54-1478.9-3.31%-2.3%+8.18%-16.3%
'26/06/0940.05-0.15-0.37%-18.9%44704.44+1201.66+2.76%+0.4%-3.13%-19.3%
'26/06/0840.2-0.65-1.59%-20.2%43502.78-1568.16-3.48%-3.1%+1.89%-17.1%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.85+0.2+0.49%-19.8%45070.94-606.52-1.33%-4.38%+1.82%-15.4%
'26/06/0440.65+0.7+1.75%-18.4%45677.46-781.7-1.68%-5.99%+3.43%-12.4%
'26/06/0339.95+0.75+1.91%-16.8%46459.16+901.85+1.98%-4.13%-0.07%-12.7%
'26/06/0239.2-0.2-0.51%-17.3%45557.31+219.4+0.48%-3.67%-0.99%-13.6%
'26/06/0139.4-0.2-0.51%-17.7%45337.91+604.97+1.35%-2.36%-1.86%-15.3%
'26/05/2939.6+0.45+1.15%-16.7%44732.94+1096.5+2.51%+0.09%-1.36%-16.8%
'26/05/2839.15-0.2-0.51%-17.2%43636.44-620.36-1.4%-1.31%+0.89%-15.8%
'26/05/2739.35-0.7-1.75%-18.6%44256.8+731.43+1.68%+0.34%-3.43%-18.9%
'26/05/2640.05+0.75+1.91%-17%43525.37-119.03-0.27%+0.07%+2.18%-17.1%
'26/05/2539.3-0.7-1.75%-18.5%43644.4+1376.43+3.26%+3.33%-5.01%-21.8%
'26/05/2240-0.1-0.25%-18.7%42267.97+899.76+2.18%+5.58%-2.43%-24.3%
'26/05/2140.1+0.1+0.25%-18.5%41368.21+1347.39+3.37%+9.13%-3.12%-27.6%
'26/05/2040+0.2+0.5%-18.1%40020.82-154.74-0.39%+8.71%+0.89%-26.8%
'26/05/1939.800%-18.1%40175.56-716.26-1.75%+6.81%+1.75%-24.9%
'26/05/1839.8+0.75+1.92%-16.5%40891.82-280.54-0.68%+6.08%+2.6%-22.6%
'26/05/1539.05-0.5-1.26%-17.6%41172.36-579.39-1.39%+4.61%+0.13%-22.2%
'26/05/1439.55+1.3+3.4%-14.8%41751.75+377.25+0.91%+5.56%+2.49%-20.3%
'26/05/1338.25-0.6-1.54%-16.1%41374.5-523.82-1.25%+4.24%-0.29%-20.3%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.85-0.8-2.02%-17.8%41898.32+108.26+0.26%+4.51%-2.28%-22.3%
'26/05/1139.65-0.3-0.75%-18.4%41790.06+186.12+0.45%+4.98%-1.2%-23.4%
'26/05/0839.95-0.55-1.36%-19.5%41603.94-329.84-0.79%+4.15%-0.57%-23.7%
'26/05/0740.5+0.55+1.38%-18.4%41933.78+794.93+1.93%+6.17%-0.55%-24.6%
'26/05/0639.95-0.2-0.5%-18.8%41138.85+369.56+0.91%+7.13%-1.41%-25.9%
'26/05/0540.15+0.2+0.5%-18.4%40769.29+64.15+0.16%+7.3%+0.34%-25.7%
'26/05/0439.95-0.05-0.12%-18.5%40705.14+1778.51+4.57%+12.2%-4.69%-30.7%
'26/04/3040-0.15-0.37%-18.8%38926.63-376.87-0.96%+11.1%+0.59%-29.9%
'26/04/2940.15+0.1+0.25%-18.6%39303.5-218.23-0.55%+10.5%+0.8%-29.1%
'26/04/2840.05-0.15-0.37%-18.9%39521.73-94.9-0.24%+10.2%-0.13%-29.1%
'26/04/2740.2-1.1-2.66%-21.1%39616.63+684.23+1.76%+12.2%-4.42%-33.2%
'26/04/2441.3+0.05+0.12%-21%38932.4+1218.25+3.23%+15.8%-3.11%-36.8%
'26/04/2341.2500%-21%37714.15-164.32-0.43%+15.3%+0.43%-36.3%
'26/04/2241.25-0.35-0.84%-21.6%37878.47+273.36+0.73%+16.1%-1.57%-37.8%
'26/04/2141.6-0.6-1.42%-22.7%37605.11+646.31+1.75%+18.2%-3.17%-40.9%
'26/04/2042.2+1.55+3.81%-19.8%36958.8+154.46+0.42%+18.7%+3.39%-38.5%
'26/04/1740.65-0.4-0.97%-20.6%36804.34-327.68-0.88%+17.6%-0.09%-38.2%
'26/04/1641.05+0.3+0.74%-20%37132.02+409.88+1.12%+18.9%-0.38%-38.9%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540.75+0.05+0.12%-19.9%36722.14+426.02+1.17%+20.3%-1.05%-40.2%
'26/04/1440.7+0.55+1.37%-18.8%36296.12+838.83+2.37%+23.2%-1%-42%
'26/04/1340.15-0.15-0.37%-19.1%35457.29+39.46+0.11%+23.3%-0.48%-42.4%
'26/04/1040.3+0.1+0.25%-18.9%35417.83+556.67+1.6%+25.3%-1.35%-44.2%
'26/04/0940.2-0.15-0.37%-19.2%34861.16+99.78+0.29%+25.6%-0.66%-44.8%
'26/04/0840.35+0.65+1.64%-17.9%34761.38+1531.56+4.61%+31.4%-2.97%-49.3%
'26/04/0739.7+0.85+2.19%-16.1%33229.82+657.39+2.02%+34.1%+0.17%-50.2%
'26/04/0238.85+0.15+0.39%-15.8%32572.43-602.39-1.82%+31.7%+2.21%-47.4%
'26/04/0138.7+0.45+1.18%-14.8%33174.82+1451.83+4.58%+37.7%-3.4%-52.4%
'26/03/3138.25-1.15-2.92%-17.3%31722.99-795.17-2.45%+34.3%-0.47%-51.6%
'26/03/3039.4-1.2-2.96%-19.7%32518.16-594.43-1.8%+31.9%-1.16%-51.6%
'26/03/2740.6-0.1-0.25%-19.9%33112.59-225.03-0.68%+31%+0.43%-50.9%
'26/03/2640.7-0.3-0.73%-20.5%33337.62-101.49-0.3%+30.6%-0.43%-51.1%
'26/03/2541+0.05+0.12%-20.4%33439.11+826.87+2.54%+33.9%-2.42%-54.3%
'26/03/2440.95-0.2-0.49%-20.8%32612.24-110.26-0.34%+33.5%-0.15%-54.2%
'26/03/2341.15-1.35-3.18%-23.3%32722.5-821.38-2.45%+30.2%-0.73%-53.5%
'26/03/2042.5+0.5+1.19%-22.4%33543.88-145.8-0.43%+29.6%+1.62%-52%
'26/03/1942-0.4-0.94%-23.1%33689.68-658.9-1.92%+27.2%+0.98%-50.3%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1842.4-0.5-1.17%-24%34348.58+512.01+1.51%+29.1%-2.68%-53.1%
'26/03/1742.9+0.55+1.3%-23%33836.57+494.06+1.48%+31%-0.18%-54%
'26/03/1642.35+1.1+2.67%-21%33342.51-57.81-0.17%+30.8%+2.84%-51.7%
'26/03/1341.25-0.15-0.36%-21.3%33400.32-181.54-0.54%+30.1%+0.18%-51.3%
'26/03/1241.4-0.2-0.48%-21.6%33581.86-532.33-1.56%+28%+1.08%-49.7%
'26/03/1141.600%-21.6%34114.19+1342.32+4.1%+33.3%-4.1%-54.9%
'26/03/1041.6+0.8+1.96%-20.1%32771.87+661.45+2.06%+36%-0.1%-56.1%
'26/03/0940.8-1.25-2.97%-22.5%32110.42-1489.12-4.43%+30%+1.46%-52.5%
'26/03/0642.0500%-22.5%33599.54-73.4-0.22%+29.7%+0.22%-52.2%
'26/03/0542.05+0.95+2.31%-20.7%33672.94+844.06+2.57%+33%-0.26%-53.7%
'26/03/0441.1-1.6-3.75%-23.7%32828.88-1494.77-4.35%+27.2%+0.6%-50.9%
'26/03/0342.7-0.7-1.61%-24.9%34323.65-771.44-2.2%+24.4%+0.59%-49.3%
'26/03/0243.4-0.85-1.92%-26.3%35095.09-319.4-0.9%+23.3%-1.02%-49.7%
'26/02/2644.25-1.15-2.53%-28.2%35414.49+1.420%+23.3%-2.53%-51.5%
'26/02/2545.4-0.4-0.87%-28.8%35413.07+712.25+2.05%+25.9%-2.92%-54.7%
'26/02/2445.800%-28.8%34700.82+927.56+2.75%+29.3%-2.75%-58.1%
'26/02/2345.8+0.65+1.44%-27.8%33773.26+167.55+0.5%+30%+0.94%-57.8%
'26/02/1145.15+0.15+0.33%-27.6%33605.71+532.74+1.61%+32.1%-1.28%-59.6%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/104500%-27.6%33072.97+668.35+2.06%+34.8%-2.06%-62.3%
'26/02/0945-1.45-3.12%-29.8%32404.62+621.7+1.96%+37.4%-5.08%-67.2%
'26/02/0646.45-1.1-2.31%-31.4%31782.92-18.35-0.06%+37.3%-2.25%-68.8%
'26/02/0547.5500%-31.4%31801.27-488.54-1.51%+35.3%+1.51%-66.7%
'26/02/0447.55+1.4+3.03%-29.4%32289.81+94.45+0.29%+35.7%+2.74%-65%
'26/02/0346.15-0.65-1.39%-30.3%32195.36+571.33+1.81%+38.1%-3.2%-68.4%
'26/02/0246.8-0.1-0.21%-30.5%31624.03-439.72-1.37%+36.2%+1.16%-66.7%
'26/01/3046.9-1.7-3.5%-32.9%32063.75-472.52-1.45%+34.2%-2.05%-67.2%
'26/01/2948.6+1.35+2.86%-31%32536.27-267.55-0.82%+33.1%+3.68%-64.1%
'26/01/2847.25+0.05+0.11%-30.9%32803.82+485.9+1.5%+35.1%-1.39%-66.1%
'26/01/2747.2-1-2.07%-32.4%32317.92+253.4+0.79%+36.2%-2.86%-68.6%
'26/01/2648.2-0.6-1.23%-33.2%32064.52+103.01+0.32%+36.6%-1.55%-69.8%
'26/01/2348.8-0.3-0.61%-33.6%31961.51+215.43+0.68%+37.6%-1.29%-71.2%
'26/01/2249.1+0.95+1.97%-32.3%31746.08+499.71+1.6%+39.8%+0.37%-72.1%
'26/01/2148.15-0.65-1.33%-33.2%31246.37-513.62-1.62%+37.5%+0.29%-70.7%
'26/01/2048.8-0.05-0.1%-33.3%31759.99+120.7+0.38%+38%-0.48%-71.3%
'26/01/1948.85-0.35-0.71%-33.7%31639.29+230.59+0.73%+39.1%-1.44%-72.8%
'26/01/1649.2-1-1.99%-35.1%31408.7+598.12+1.94%+41.8%-3.93%-76.8%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1550.2-0.6-1.18%-35.8%30810.58-131.2-0.42%+41.2%-0.76%-77%
'26/01/1450.8+0.4+0.79%-35.3%30941.78+234.56+0.76%+42.2%+0.03%-77.5%
'26/01/1350.4-0.3-0.59%-35.7%30707.22+139.93+0.46%+42.9%-1.05%-78.6%
'26/01/1250.7-1.1-2.12%-37.1%30567.29+278.33+0.92%+44.2%-3.04%-81.3%
'26/01/0951.8-0.8-1.52%-38%30288.96-71.59-0.24%+43.9%-1.28%-81.9%
'26/01/0852.6+0.3+0.57%-37.7%30360.55-74.92-0.25%+43.5%+0.82%-81.2%
'26/01/0752.3-0.2-0.38%-37.9%30435.47-140.83-0.46%+42.8%+0.08%-80.7%
'26/01/0652.5+0.6+1.16%-37.2%30576.3+471.26+1.57%+45.1%-0.41%-82.3%
'26/01/0551.9-1.8-3.35%-39.3%30105.04+755.23+2.57%+48.8%-5.92%-88.1%
'26/01/0253.7-2.4-4.28%-41.9%29349.81+386.21+1.33%+50.8%-5.61%-92.7%
'25/12/3156.1-1.6-2.77%-43.5%28963.6+256.47+0.89%+52.1%-3.66%-95.6%
'25/12/3057.7+0.1+0.17%-43.4%28707.13-103.76-0.36%+51.6%+0.53%-95%
'25/12/2957.6+0.2+0.35%-43.2%28810.89+254.87+0.89%+52.9%-0.54%-96.2%
'25/12/2657.4+0.2+0.35%-43%28556.02+184.04+0.65%+53.9%-0.3%-96.9%
'25/12/2457.2+0.9+1.6%-42.1%28371.98+61.51+0.22%+54.3%+1.38%-96.4%
'25/12/2356.3+0.9+1.62%-41.2%28310.47+160.83+0.57%+55.2%+1.05%-96.3%
'25/12/2255.400%-41.2%28149.64+453.29+1.64%+57.7%-1.64%-98.8%
'25/12/1955.4+0.8+1.47%-40.3%27696.35+227.82+0.83%+59%+0.64%-99.3%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1854.6+1+1.87%-39.2%27468.53-56.64-0.21%+58.7%+2.08%-97.9%
'25/12/1753.6+0.8+1.52%-38.3%27525.17-11.49-0.04%+58.6%+1.56%-96.9%
'25/12/1652.8+0.1+0.19%-38.1%27536.66-330.28-1.19%+56.7%+1.38%-94.9%
'25/12/1552.7-0.3-0.57%-38.5%27866.94-331.08-1.17%+54.9%+0.6%-93.4%
'25/12/1253-0.1-0.19%-38.6%28198.02+173.27+0.62%+55.8%-0.81%-94.5%
'25/12/1153.1-0.9-1.67%-39.6%28024.75-375.98-1.32%+53.8%-0.35%-93.4%
'25/12/1054-0.6-1.1%-40.3%28400.73+218.13+0.77%+55%-1.87%-95.3%
'25/12/0954.6-1.1-1.97%-41.5%28182.6-121.18-0.43%+54.3%-1.54%-95.8%
'25/12/0855.7-0.6-1.07%-42.1%28303.78+322.89+1.15%+56.1%-2.22%-98.2%
'25/12/0556.3-0.3-0.53%-42.4%27980.89+185.18+0.67%+57.1%-1.2%-99.5%
'25/12/0456.600%-42.4%27795.71+2.67+0.01%+57.1%-0.01%-99.5%
'25/12/0356.6+0.4+0.71%-42%27793.04+228.77+0.83%+58.4%-0.12%-100.4%
'25/12/0256.2-0.1-0.18%-42.1%27564.27+221.74+0.81%+59.7%-0.99%-101.8%
'25/12/0156.3-1.1-1.92%-43.2%27342.53-283.95-1.03%+58.1%-0.89%-101.3%
'25/11/2857.4-0.7-1.2%-43.9%27626.48+71.95+0.26%+58.5%-1.46%-102.4%
'25/11/2758.1+0.8+1.4%-43.1%27554.53+144.99+0.53%+59.3%+0.87%-102.4%
'25/11/2657.3+1+1.78%-42.1%27409.54+497.37+1.85%+62.3%-0.07%-104.4%
'25/11/2556.3+0.1+0.18%-42%26912.17+407.93+1.54%+64.8%-1.36%-106.8%
交易
日期		6186 新潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2456.2+0.6+1.08%-41.4%26504.24+69.3+0.26%+65.2%+0.82%-106.6%
'25/11/2155.6-0.7-1.24%-42.1%26434.94-991.42-3.61%+59.2%+2.37%-101.3%
'25/11/2056.3+0.2+0.36%-41.9%27426.36+846.24+3.18%+64.3%-2.82%-106.2%
'25/11/1956.1-0.4-0.71%-42.3%26580.12-176-0.66%+63.2%-0.05%-105.5%
'25/11/1856.5-1.2-2.08%-43.5%26756.12-691.19-2.52%+59.1%+0.44%-102.6%
'25/11/1757.7-0.5-0.86%-44%27447.31+49.81+0.18%+59.4%-1.04%-103.4%
'25/11/1458.2-0.3-0.51%-44.3%27397.5-506.06-1.81%+56.5%+1.3%-100.8%