≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6185 幃翔 / K線比較(日)

6185 幃翔

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.4500%2.62%11.611.711.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113129.9萬1031.1張/筆11.480.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92106.2萬118784張/筆11.48+0.05 (+0.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 幃翔董事會決議通過授權董事長辦理處分子公司「幃翔電子科技(蘇州)有限公司」股權事宜案 (公告訊息 11/02 20:54)

• 幃翔總經理異動 (公告訊息 11/02 16:54)

• 幃翔董事會通過2026年度第3季財務報告 (公告訊息 11/02 16:48)

• 代重要子公司幃翔電子科技(安徽)有限公司公告董事變更 (公告訊息 09/21 16:05)

• 幃翔發言人、代理發言人異動 (公告訊息 08/24 15:36)

• 幃翔受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/03 21:44)

• 代重要子公司K&J INTERNATIONAL INVESTMENT CO., LTD. 公告盈餘分配決議案 (公告訊息 08/03 21:24)

• 幃翔董事會通過2026年度第2季財務報告 (公告訊息 08/03 21:18)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 18:54)

• 代重要子公司幃翔電子科技(安徽)有限公司公告總經理異動 (公告訊息 07/03 17:00)

• 代重要子公司幃翔電子科技(安徽)有限公司公告財會主管異動 (公告訊息 07/03 16:59)

• 幃翔發言人、資訊安全長、業務部副總異動 (公告訊息 06/26 16:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.4500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1211.45+0.05+0.44%+0.44%43091.87-1165.28-2.63%-1.32%+3.07%+1.75%
'26/11/1111.4-0.05-0.44%0%44257.15+1545.23+3.62%+2.26%-4.06%-2.26%
'26/11/1011.45-0.15-1.29%-1.29%42711.92+1050.22+2.52%+4.83%-3.81%-6.13%
'26/11/0911.6+0.4+3.57%+2.23%41661.7+1960.06+4.94%+10%-1.37%-7.78%
'26/11/0611.2-0.6-5.08%-2.97%39701.64-1873.08-4.51%+5.05%-0.57%-8.02%
'26/11/0511.8-0.2-1.67%-4.58%41574.72-1374.19-3.2%+1.69%+1.53%-6.27%
'26/11/0412-0.15-1.23%-5.76%42948.91-358.63-0.83%+0.85%-0.4%-6.61%
'26/11/0312.15-0.4-3.19%-8.76%43307.54-1612.6-3.59%-2.77%+0.4%-5.99%
'26/11/0212.55-0.05-0.4%-9.13%44920.14-291.69-0.65%-3.4%+0.25%-5.73%
'26/10/3012.6-0.15-1.18%-10.2%45211.83-1156.5-2.49%-5.81%+1.31%-4.39%
'26/10/2912.7500%-10.2%46368.33-667.25-1.42%-7.14%+1.42%-3.05%
'26/10/2812.75+0.05+0.39%-9.84%47035.58+939.35+2.04%-5.25%-1.65%-4.59%
'26/10/2712.7-0.1-0.78%-10.5%46096.23+54.8+0.12%-5.14%-0.9%-5.41%
'26/10/2212.8-0.3-2.29%-12.6%46041.43-846.34-1.81%-6.85%-0.48%-5.74%
'26/10/2113.1+0.2+1.55%-11.2%46887.77+594.84+1.28%-5.65%+0.27%-5.59%
'26/10/2012.9+0.05+0.39%-10.9%46292.93-529.15-1.13%-6.72%+1.52%-4.17%
'26/10/1912.85-0.45-3.38%-13.9%46822.08-289.18-0.61%-7.29%-2.77%-6.62%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.3+0.25+1.92%-12.3%47111.26+141.39+0.3%-7.01%+1.62%-5.25%
'26/10/1513.05-0.3-2.25%-14.2%46969.87-1655.96-3.41%-10.2%+1.16%-4.05%
'26/10/1413.35-0.25-1.84%-15.8%48625.83+284.52+0.59%-9.65%-2.43%-6.16%
'26/10/1313.6+0.1+0.74%-15.2%48341.31-960.65-1.95%-11.4%+2.69%-3.77%
'26/10/1213.5+1.2+9.76%-6.91%49301.96-11.48-0.02%-11.4%+9.78%+4.52%
'26/10/0812.3-0.25-1.99%-8.76%49313.44-492.93-0.99%-12.3%-1%+3.55%
'26/10/0712.55+0.05+0.4%-8.4%49806.37-16.18-0.03%-12.3%+0.43%+3.94%
'26/10/0612.5+0.05+0.4%-8.03%49822.55+110.51+0.22%-12.1%+0.18%+4.11%
'26/10/0512.4500%-8.03%49712.04+1236.3+2.55%-9.9%-2.55%+1.87%
'26/10/0212.45-0.15-1.19%-9.13%48475.74+122.25+0.25%-9.68%-1.44%+0.55%
'26/10/0112.6+0.1+0.8%-8.4%48353.49+413.36+0.86%-8.9%-0.06%+0.5%
'26/09/3012.5+0.15+1.21%-7.29%47940.13+308.17+0.65%-8.31%+0.56%+1.02%
'26/09/2912.35-0.1-0.8%-8.03%47631.96-392.64-0.82%-9.06%+0.02%+1.02%
'26/09/2412.45-0.15-1.19%-9.13%48024.6-132.69-0.28%-9.31%-0.91%+0.18%
'26/09/2312.6-0.05-0.4%-9.49%48157.29+357.12+0.75%-8.63%-1.15%-0.86%
'26/09/2212.65-0.05-0.39%-9.84%47800.17+81.33+0.17%-8.47%-0.56%-1.37%
'26/09/2112.7+0.25+2.01%-8.03%47718.84+538.09+1.14%-7.43%+0.87%-0.6%
'26/09/1812.45+0.05+0.4%-7.66%47180.75+892.75+1.93%-5.64%-1.53%-2.02%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.4+0.15+1.22%-6.53%46288+439.1+0.96%-4.74%+0.26%-1.79%
'26/09/1612.2500%-6.53%45848.9+337.41+0.74%-4.03%-0.74%-2.5%
'26/09/1512.25-0.25-2%-8.4%45511.49-351.03-0.77%-4.77%-1.23%-3.63%
'26/09/1412.5-0.2-1.57%-9.84%45862.52-322.33-0.7%-5.43%-0.87%-4.41%
'26/09/1112.700%-9.84%46184.85-755.64-1.61%-6.96%+1.61%-2.89%
'26/09/1012.7-0.2-1.55%-11.2%46940.49-242.87-0.51%-7.44%-1.04%-3.8%
'26/09/0912.9+0.15+1.18%-10.2%47183.36+77.58+0.16%-7.28%+1.02%-2.91%
'26/09/0812.7500%-10.2%47105.78-220.49-0.47%-7.71%+0.47%-2.48%
'26/09/0712.7500%-10.2%47326.27+775.14+1.67%-6.18%-1.67%-4.02%
'26/09/0412.7500%-10.2%46551.13+693.47+1.51%-4.76%-1.51%-5.44%
'26/09/0312.75-0.05-0.39%-10.5%45857.66-307.06-0.67%-5.39%+0.28%-5.15%
'26/09/0212.8-0.1-0.78%-11.2%46164.72-784-1.67%-6.97%+0.89%-4.27%
'26/09/0112.9-0.05-0.39%-11.6%46948.72+820.25+1.78%-5.32%-2.17%-6.26%
'26/08/3112.95+0.3+2.37%-9.49%46128.47-202.98-0.44%-5.73%+2.81%-3.75%
'26/08/2812.65+0.05+0.4%-9.13%46331.45+356.23+0.77%-5%-0.37%-4.12%
'26/08/2712.6-0.2-1.56%-10.5%45975.22+142.6+0.31%-4.71%-1.87%-5.84%
'26/08/2612.8+0.15+1.19%-9.49%45832.62+663.16+1.47%-3.31%-0.28%-6.18%
'26/08/2512.65-0.2-1.56%-10.9%45169.46+407.14+0.91%-2.43%-2.47%-8.47%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.85+0.05+0.39%-10.5%44762.32-461.97-1.02%-3.43%+1.41%-7.12%
'26/08/2112.8-0.4-3.03%-13.3%45224.29+290.55+0.65%-2.8%-3.68%-10.5%
'26/08/2013.200%-13.3%44933.74+214.39+0.48%-2.34%-0.48%-10.9%
'26/08/1913.200%-13.3%44719.35-589.33-1.3%-3.61%+1.3%-9.65%
'26/08/1813.200%-13.3%45308.68-548.59-1.2%-4.76%+1.2%-8.5%
'26/08/1713.2-0.5-3.65%-16.4%45857.27+46.26+0.1%-4.66%-3.75%-11.8%
'26/08/1413.700%-16.4%45811.01-210.47-0.46%-5.1%+0.46%-11.3%
'26/08/1313.700%-16.4%46021.48+503.41+1.11%-4.05%-1.11%-12.4%
'26/08/1213.7+0.1+0.74%-15.8%45518.07+397.35+0.88%-3.2%-0.14%-12.6%
'26/08/1113.6-0.1-0.73%-16.4%45120.72+191.96+0.43%-2.79%-1.16%-13.6%
'26/08/1013.7+0.05+0.37%-16.1%44928.76+702.85+1.59%-1.25%-1.22%-14.9%
'26/08/0713.65-0.05-0.36%-16.4%44225.91-170.79-0.38%-1.63%+0.02%-14.8%
'26/08/0613.7-0.1-0.72%-17%44396.7-214.9-0.48%-2.1%-0.24%-14.9%
'26/08/0513.8-0.2-1.43%-18.2%44611.6+1250.94+2.88%+0.73%-4.31%-18.9%
'26/08/0414+0.05+0.36%-17.9%43360.66-25.75-0.06%+0.67%+0.42%-18.6%
'26/08/0313.95+0.05+0.36%-17.6%43386.41+266.66+0.62%+1.29%-0.26%-18.9%
'26/07/3113.9+0.3+2.21%-15.8%43119.75+3186.45+7.98%+9.37%-5.77%-25.2%
'26/07/3013.6-0.1-0.73%-16.4%39933.3-105.88-0.26%+9.08%-0.47%-25.5%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.7-0.05-0.36%-16.7%40039.18-1564.18-3.76%+4.98%+3.4%-21.7%
'26/07/2813.75-0.4-2.83%-19.1%41603.36-2030.83-4.65%+0.09%+1.82%-19.2%
'26/07/2714.15-0.2-1.39%-20.2%43634.19-20.65-0.05%+0.05%-1.34%-20.3%
'26/07/2414.35+0.35+2.5%-18.2%43654.84-1195.97-2.67%-2.62%+5.17%-15.6%
'26/07/2314-0.05-0.36%-18.5%44850.81+25.03+0.06%-2.57%-0.42%-15.9%
'26/07/2214.05+0.05+0.36%-18.2%44825.78+592.91+1.34%-1.26%-0.98%-17%
'26/07/2114+0.05+0.36%-17.9%44232.87+1783.17+4.2%+2.89%-3.84%-20.8%
'26/07/2013.95+0.15+1.09%-17%42449.7-221.57-0.52%+2.35%+1.61%-19.4%
'26/07/1713.8-0.4-2.82%-19.4%42671.27-2953.71-6.47%-4.27%+3.65%-15.1%
'26/07/1614.2-0.05-0.35%-19.6%45624.98-6.61-0.01%-4.29%-0.34%-15.4%
'26/07/1514.25+0.15+1.06%-18.8%45631.59+893.64+2%-2.38%-0.94%-16.4%
'26/07/1414.1-0.2-1.4%-19.9%44737.95-642.57-1.42%-3.76%+0.02%-16.2%
'26/07/1314.3-0.2-1.38%-21%45380.52+25.91+0.06%-3.7%-1.44%-17.3%
'26/07/0914.5+0.2+1.4%-19.9%45354.61-379.8-0.83%-4.5%+2.23%-15.4%
'26/07/0814.300%-19.9%45734.41+255.3+0.56%-3.97%-0.56%-16%
'26/07/0714.3-0.25-1.72%-21.3%45479.11-1077.28-2.31%-6.19%+0.59%-15.1%
'26/07/0614.55-0.1-0.68%-21.8%46556.39-224.23-0.48%-6.64%-0.2%-15.2%
'26/07/0314.65+0.05+0.34%-21.6%46780.62+36.46+0.08%-6.57%+0.26%-15%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.6+0.8+5.8%-17%46744.16-274.83-0.58%-7.11%+6.38%-9.92%
'26/07/0114.2-0.1-0.7%-17.1%47018.99+893.08+1.94%-5.31%-2.64%-11.8%
'26/06/3014.3+0.15+1.06%-16.3%46125.91+1126.01+2.5%-2.94%-1.44%-13.3%
'26/06/2914.15-0.15-1.05%-17.1%44999.9+428.14+0.96%-2.01%-2.01%-15.1%
'26/06/2614.3-0.2-1.38%-18.3%44571.76-1683.5-3.64%-5.58%+2.26%-12.7%
'26/06/2514.5+0.1+0.69%-17.7%46255.26+211.66+0.46%-5.14%+0.23%-12.6%
'26/06/2414.400%-17.7%46043.6-1057.05-2.24%-7.27%+2.24%-10.4%
'26/06/2314.4-0.25-1.71%-19.1%47100.65-640.86-1.34%-8.52%-0.37%-10.6%
'26/06/2214.65+0.4+2.81%-16.8%47741.51+1276.31+2.75%-6%+0.06%-10.8%
'26/06/1814.25+0.05+0.35%-16.5%46465.2+587.81+1.28%-4.8%-0.93%-11.7%
'26/06/1714.2+0.1+0.71%-16%45877.39+68.2+0.15%-4.66%+0.56%-11.3%
'26/06/1614.100%-16%45809.19+412.2+0.91%-3.79%-0.91%-12.2%
'26/06/1514.1+0.1+0.71%-15.4%45396.99+1227.95+2.78%-1.12%-2.07%-14.2%
'26/06/121400%-15.4%44169.04+1019.58+2.36%+1.22%-2.36%-16.6%
'26/06/1114-0.2-1.41%-16.5%43149.46-76.08-0.18%+1.04%-1.23%-17.6%
'26/06/1014.2-0.35-2.41%-18.6%43225.54-1478.9-3.31%-2.3%+0.9%-16.3%
'26/06/0914.55+0.65+4.68%-14.7%44704.44+1201.66+2.76%+0.4%+1.92%-15.1%
'26/06/0813.9-0.45-3.14%-17.4%43502.78-1568.16-3.48%-3.1%+0.34%-14.3%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.35-0.2-1.37%-18.6%45070.94-606.52-1.33%-4.38%-0.04%-14.2%
'26/06/0414.55-0.25-1.69%-19.9%45677.46-781.7-1.68%-5.99%-0.01%-13.9%
'26/06/0314.8+0.65+4.59%-16.3%46459.16+901.85+1.98%-4.13%+2.61%-12.1%
'26/06/0214.15+0.2+1.43%-15.1%45557.31+219.4+0.48%-3.67%+0.95%-11.4%
'26/06/0113.95+0.1+0.72%-14.4%45337.91+604.97+1.35%-2.36%-0.63%-12.1%
'26/05/2913.85+0.2+1.47%-13.2%44732.94+1096.5+2.51%+0.09%-1.04%-13.3%
'26/05/2813.65-0.15-1.09%-14.1%43636.44-620.36-1.4%-1.31%+0.31%-12.8%
'26/05/2713.8-0.15-1.08%-15.1%44256.8+731.43+1.68%+0.34%-2.76%-15.4%
'26/05/2613.95-0.15-1.06%-16%43525.37-119.03-0.27%+0.07%-0.79%-16%
'26/05/2514.1-0.05-0.35%-16.3%43644.4+1376.43+3.26%+3.33%-3.61%-19.6%
'26/05/2214.15+0.05+0.35%-16%42267.97+899.76+2.18%+5.58%-1.83%-21.5%
'26/05/2114.1+0.05+0.36%-15.7%41368.21+1347.39+3.37%+9.13%-3.01%-24.8%
'26/05/2014.05+0.2+1.44%-14.4%40020.82-154.74-0.39%+8.71%+1.83%-23.2%
'26/05/1913.85-0.05-0.36%-14.7%40175.56-716.26-1.75%+6.81%+1.39%-21.6%
'26/05/1813.9+0.1+0.72%-14.1%40891.82-280.54-0.68%+6.08%+1.4%-20.2%
'26/05/1513.8-0.05-0.36%-14.4%41172.36-579.39-1.39%+4.61%+1.03%-19%
'26/05/1413.8500%-14.4%41751.75+377.25+0.91%+5.56%-0.91%-20%
'26/05/1313.85-0.15-1.07%-15.4%41374.5-523.82-1.25%+4.24%+0.18%-19.6%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214+0.05+0.36%-15.1%41898.32+108.26+0.26%+4.51%+0.1%-19.6%
'26/05/1113.95+0.1+0.72%-14.4%41790.06+186.12+0.45%+4.98%+0.27%-19.4%
'26/05/0813.8500%-14.4%41603.94-329.84-0.79%+4.15%+0.79%-18.6%
'26/05/0713.8500%-14.4%41933.78+794.93+1.93%+6.17%-1.93%-20.6%
'26/05/0613.85-0.15-1.07%-15.4%41138.85+369.56+0.91%+7.13%-1.98%-22.5%
'26/05/0514-0.05-0.36%-15.7%40769.29+64.15+0.16%+7.3%-0.52%-23%
'26/05/0414.05-0.2-1.4%-16.8%40705.14+1778.51+4.57%+12.2%-5.97%-29%
'26/04/3014.25+0.25+1.79%-15.4%38926.63-376.87-0.96%+11.1%+2.75%-26.5%
'26/04/291400%-15.4%39303.5-218.23-0.55%+10.5%+0.55%-25.9%
'26/04/2814-0.1-0.71%-16%39521.73-94.9-0.24%+10.2%-0.47%-26.2%
'26/04/2714.1-0.15-1.05%-16.8%39616.63+684.23+1.76%+12.2%-2.81%-29%
'26/04/2414.25+0.05+0.35%-16.5%38932.4+1218.25+3.23%+15.8%-2.88%-32.4%
'26/04/2314.2-0.3-2.07%-18.3%37714.15-164.32-0.43%+15.3%-1.64%-33.6%
'26/04/2214.5+0.25+1.75%-16.8%37878.47+273.36+0.73%+16.1%+1.02%-33%
'26/04/2114.25+0.25+1.79%-15.4%37605.11+646.31+1.75%+18.2%+0.04%-33.5%
'26/04/2014-0.05-0.36%-15.7%36958.8+154.46+0.42%+18.7%-0.78%-34.3%
'26/04/1714.0500%-15.7%36804.34-327.68-0.88%+17.6%+0.88%-33.3%
'26/04/1614.05+0.1+0.72%-15.1%37132.02+409.88+1.12%+18.9%-0.4%-34%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.95+0.05+0.36%-14.7%36722.14+426.02+1.17%+20.3%-0.81%-35.1%
'26/04/1413.9-0.05-0.36%-15.1%36296.12+838.83+2.37%+23.2%-2.73%-38.2%
'26/04/1313.95-0.05-0.36%-15.4%35457.29+39.46+0.11%+23.3%-0.47%-38.7%
'26/04/1014-0.05-0.36%-15.7%35417.83+556.67+1.6%+25.3%-1.96%-40.9%
'26/04/0914.05+0.1+0.72%-15.1%34861.16+99.78+0.29%+25.6%+0.43%-40.7%
'26/04/0813.95+0.05+0.36%-14.7%34761.38+1531.56+4.61%+31.4%-4.25%-46.2%
'26/04/0713.900%-14.7%33229.82+657.39+2.02%+34.1%-2.02%-48.8%
'26/04/0213.9-0.05-0.36%-15.1%32572.43-602.39-1.82%+31.7%+1.46%-46.7%
'26/04/0113.95+0.1+0.72%-14.4%33174.82+1451.83+4.58%+37.7%-3.86%-52.1%
'26/03/3113.8500%-14.4%31722.99-795.17-2.45%+34.3%+2.45%-48.8%
'26/03/3013.85-0.1-0.72%-15.1%32518.16-594.43-1.8%+31.9%+1.08%-47%
'26/03/2713.9500%-15.1%33112.59-225.03-0.68%+31%+0.68%-46.1%
'26/03/2613.9500%-15.1%33337.62-101.49-0.3%+30.6%+0.3%-45.7%
'26/03/2513.9500%-15.1%33439.11+826.87+2.54%+33.9%-2.54%-49%
'26/03/2413.95-0.05-0.36%-15.4%32612.24-110.26-0.34%+33.5%-0.02%-48.8%
'26/03/2314-0.45-3.11%-18%32722.5-821.38-2.45%+30.2%-0.66%-48.2%
'26/03/2014.45+0.1+0.7%-17.4%33543.88-145.8-0.43%+29.6%+1.13%-47.1%
'26/03/1914.35-0.05-0.35%-17.7%33689.68-658.9-1.92%+27.2%+1.57%-44.9%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.4+0.05+0.35%-17.4%34348.58+512.01+1.51%+29.1%-1.16%-46.5%
'26/03/1714.35+0.2+1.41%-16.3%33836.57+494.06+1.48%+31%-0.07%-47.2%
'26/03/1614.15-0.05-0.35%-16.5%33342.51-57.81-0.17%+30.8%-0.18%-47.3%
'26/03/1314.2+0.05+0.35%-16.3%33400.32-181.54-0.54%+30.1%+0.89%-46.3%
'26/03/1214.15-0.05-0.35%-16.5%33581.86-532.33-1.56%+28%+1.21%-44.6%
'26/03/1114.2+0.25+1.79%-15.1%34114.19+1342.32+4.1%+33.3%-2.31%-48.3%
'26/03/1013.95+0.25+1.82%-13.5%32771.87+661.45+2.06%+36%-0.24%-49.5%
'26/03/0913.7-0.4-2.84%-16%32110.42-1489.12-4.43%+30%+1.59%-45.9%
'26/03/0614.1+0.2+1.44%-14.7%33599.54-73.4-0.22%+29.7%+1.66%-44.5%
'26/03/0513.900%-14.7%33672.94+844.06+2.57%+33%-2.57%-47.8%
'26/03/0413.9-0.6-4.14%-18.3%32828.88-1494.77-4.35%+27.2%+0.21%-45.5%
'26/03/0314.5-0.3-2.03%-19.9%34323.65-771.44-2.2%+24.4%+0.17%-44.4%
'26/03/0214.8-0.1-0.67%-20.5%35095.09-319.4-0.9%+23.3%+0.23%-43.8%
'26/02/2614.900%-20.5%35414.49+1.420%+23.3%0%-43.8%
'26/02/2514.9+0.05+0.34%-20.2%35413.07+712.25+2.05%+25.9%-1.71%-46.1%
'26/02/2414.85-0.15-1%-21%34700.82+927.56+2.75%+29.3%-3.75%-50.3%
'26/02/2315-0.05-0.33%-21.3%33773.26+167.55+0.5%+30%-0.83%-51.2%
'26/02/1115.0500%-21.3%33605.71+532.74+1.61%+32.1%-1.61%-53.3%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.05-0.1-0.66%-21.8%33072.97+668.35+2.06%+34.8%-2.72%-56.6%
'26/02/0915.15+0.8+5.57%-17.4%32404.62+621.7+1.96%+37.4%+3.61%-54.8%
'26/02/0614.35-0.1-0.69%-18%31782.92-18.35-0.06%+37.3%-0.63%-55.3%
'26/02/0514.45-0.1-0.69%-18.6%31801.27-488.54-1.51%+35.3%+0.82%-53.8%
'26/02/0414.55+0.25+1.75%-17.1%32289.81+94.45+0.29%+35.7%+1.46%-52.8%
'26/02/0314.3+0.15+1.06%-16.3%32195.36+571.33+1.81%+38.1%-0.75%-54.4%
'26/02/0214.15-0.5-3.41%-19.1%31624.03-439.72-1.37%+36.2%-2.04%-55.3%
'26/01/3014.65-0.15-1.01%-19.9%32063.75-472.52-1.45%+34.2%+0.44%-54.2%
'26/01/2914.8-0.05-0.34%-20.2%32536.27-267.55-0.82%+33.1%+0.48%-53.3%
'26/01/2814.85-0.15-1%-21%32803.82+485.9+1.5%+35.1%-2.5%-56.1%
'26/01/2715-0.1-0.66%-21.5%32317.92+253.4+0.79%+36.2%-1.45%-57.7%
'26/01/2615.100%-21.5%32064.52+103.01+0.32%+36.6%-0.32%-58.2%
'26/01/2315.1-0.2-1.31%-22.5%31961.51+215.43+0.68%+37.6%-1.99%-60.1%
'26/01/2215.3+0.3+2%-21%31746.08+499.71+1.6%+39.8%+0.4%-60.8%
'26/01/211500%-21%31246.37-513.62-1.62%+37.5%+1.62%-58.5%
'26/01/2015-0.05-0.33%-21.3%31759.99+120.7+0.38%+38%-0.71%-59.3%
'26/01/1915.05+0.15+1.01%-20.5%31639.29+230.59+0.73%+39.1%+0.28%-59.5%
'26/01/1614.9-0.1-0.67%-21%31408.7+598.12+1.94%+41.8%-2.61%-62.8%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515+0.05+0.33%-20.7%30810.58-131.2-0.42%+41.2%+0.75%-61.9%
'26/01/1414.95+0.3+2.05%-19.1%30941.78+234.56+0.76%+42.2%+1.29%-61.3%
'26/01/1314.65-0.25-1.68%-20.5%30707.22+139.93+0.46%+42.9%-2.14%-63.4%
'26/01/1214.900%-20.5%30567.29+278.33+0.92%+44.2%-0.92%-64.7%
'26/01/0914.9-0.3-1.97%-22%30288.96-71.59-0.24%+43.9%-1.73%-65.9%
'26/01/0815.2-0.15-0.98%-22.8%30360.55-74.92-0.25%+43.5%-0.73%-66.3%
'26/01/0715.35+0.15+0.99%-22%30435.47-140.83-0.46%+42.8%+1.45%-64.9%
'26/01/0615.2+0.25+1.67%-20.7%30576.3+471.26+1.57%+45.1%+0.1%-65.8%
'26/01/0514.95-0.2-1.32%-21.8%30105.04+755.23+2.57%+48.8%-3.89%-70.6%
'26/01/0215.15-0.1-0.66%-22.3%29349.81+386.21+1.33%+50.8%-1.99%-73.1%
'25/12/3115.25-0.2-1.29%-23.3%28963.6+256.47+0.89%+52.1%-2.18%-75.4%
'25/12/3015.45-0.4-2.52%-25.2%28707.13-103.76-0.36%+51.6%-2.16%-76.8%
'25/12/2915.85+0.2+1.28%-24.3%28810.89+254.87+0.89%+52.9%+0.39%-77.2%
'25/12/2615.65+0.2+1.29%-23.3%28556.02+184.04+0.65%+53.9%+0.64%-77.2%
'25/12/2415.45-0.15-0.96%-24%28371.98+61.51+0.22%+54.3%-1.18%-78.3%
'25/12/2315.6-0.1-0.64%-24.5%28310.47+160.83+0.57%+55.2%-1.21%-79.7%
'25/12/2215.7-0.05-0.32%-24.8%28149.64+453.29+1.64%+57.7%-1.96%-82.5%
'25/12/1915.75-0.15-0.94%-25.5%27696.35+227.82+0.83%+59%-1.77%-84.5%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.900%-25.5%27468.53-56.64-0.21%+58.7%+0.21%-84.1%
'25/12/1715.9-0.4-2.45%-27.3%27525.17-11.49-0.04%+58.6%-2.41%-85.9%
'25/12/1616.3+0.4+2.52%-25.5%27536.66-330.28-1.19%+56.7%+3.71%-82.2%
'25/12/1515.900%-25.5%27866.94-331.08-1.17%+54.9%+1.17%-80.4%
'25/12/1215.900%-25.5%28198.02+173.27+0.62%+55.8%-0.62%-81.3%
'25/12/1115.9-0.2-1.24%-26.4%28024.75-375.98-1.32%+53.8%+0.08%-80.2%
'25/12/1016.1+0.05+0.31%-26.2%28400.73+218.13+0.77%+55%-0.46%-81.1%
'25/12/0916.05+0.3+1.9%-24.8%28182.6-121.18-0.43%+54.3%+2.33%-79.1%
'25/12/0815.75+0.3+1.94%-23.3%28303.78+322.89+1.15%+56.1%+0.79%-79.4%
'25/12/0515.45+0.45+3%-21%27980.89+185.18+0.67%+57.1%+2.33%-78.1%
'25/12/0415-0.05-0.33%-21.3%27795.71+2.67+0.01%+57.1%-0.34%-78.4%
'25/12/0315.05+0.1+0.67%-20.7%27793.04+228.77+0.83%+58.4%-0.16%-79.2%
'25/12/0214.9500%-20.7%27564.27+221.74+0.81%+59.7%-0.81%-80.5%
'25/12/0114.95-0.15-0.99%-21.5%27342.53-283.95-1.03%+58.1%+0.04%-79.6%
'25/11/2815.1+0.2+1.34%-20.5%27626.48+71.95+0.26%+58.5%+1.08%-79%
'25/11/2714.9+0.05+0.34%-20.2%27554.53+144.99+0.53%+59.3%-0.19%-79.5%
'25/11/2614.85+0.05+0.34%-19.9%27409.54+497.37+1.85%+62.3%-1.51%-82.2%
'25/11/2514.8-0.1-0.67%-20.5%26912.17+407.93+1.54%+64.8%-2.21%-85.3%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.9+0.2+1.36%-19.4%26504.24+69.3+0.26%+65.2%+1.1%-84.6%
'25/11/2114.7-0.2-1.34%-20.5%26434.94-991.42-3.61%+59.2%+2.27%-79.7%
'25/11/2014.9+0.05+0.34%-20.2%27426.36+846.24+3.18%+64.3%-2.84%-84.5%
'25/11/1914.8500%-20.2%26580.12-176-0.66%+63.2%+0.66%-83.4%
'25/11/1814.85-0.3-1.98%-21.8%26756.12-691.19-2.52%+59.1%+0.54%-80.9%
'25/11/1715.15-0.25-1.62%-23.1%27447.31+49.81+0.18%+59.4%-1.8%-82.5%
'25/11/1415.4-0.2-1.28%-24%27397.5-506.06-1.81%+56.5%+0.53%-80.6%