≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6184 大豐電 / K線比較(日)

6184 大豐電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.335.5+0.8+2.25%3.8%35.636.334.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3551,248萬2521.41張/筆35.181.1517.29-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5812,085萬595977張/筆35.88-1.55 (-4.18%)

連續漲跌: 連3跌→漲  ( +0.8元 / +2.25%)

財報評分: 最新64分 / 平均69分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 大豐電前三季EPS 2.08元 旗下大大寬頻上市案獲准 (Anue鉅亨 11/10 14:07)

• 大豐電受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 11/09 17:02)

• 大豐電董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 11/09 17:01)

• 大豐電內部稽核主管異動 (公告訊息 11/09 17:00)

• 大豐電2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/09 16:55)

• 代子公司台灣數位寬頻有線電視(股)公司公告就與全球數位媒體股份有限公司106至109年11月頻道授權費用爭議之再審訴訟結果說明(補充公告) (公告訊息 09/30 17:37)

• 大豐電就與全球數位媒體股份有限公司106至109年11月頻道授權費用爭議之再審訴訟結果說明(補充公告) (公告訊息 09/30 17:35)

• 大豐電簽署承諾書事宜 (公告訊息 09/24 16:05)

• 代子公司新高雄有線電視(股)公司公告簽署承諾書事宜 (公告訊息 09/24 16:04)

• 代子公司台灣數位寬頻有線電視(股)公司公告簽署承諾書事宜 (公告訊息 09/24 16:03)

• 大豐電更補正2025年第一季至2026年第一季財務報告書及iXBRL (公告訊息 08/20 13:46)

• 大豐電更正2025年1月至2026年7月背書保證資訊揭露明細表 (公告訊息 08/20 13:46)

• (更正2026/07/28公告)代子公司高雄大大公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/13 18:28)

• 大豐電更正2026年7月背書保證資訊揭露明細表 (公告訊息 08/10 16:34)

• 代子公司新高雄有線電視(股)公司公告全球數位媒體股份有限公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 代子公司台灣數位寬頻有線電視(股)公司公告全球數位媒體股份有限公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 全球數位媒體股份有限公司對大豐電及子公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 代子公司高雄大大公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:58)

• 代子公司大大寬頻新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:58)

• 大豐電第一屆永續發展委員會委員 (公告訊息 07/28 21:40)

• 大豐電第一屆提名委員會委員 (公告訊息 07/28 21:39)

• 董事會決議不分派2026年上半年度股利 (公告訊息 07/28 21:38)

• 大豐電上半年EPS 1.51元 旗下大大寬頻本季遞件申請上市 (Anue鉅亨 07/28 20:10)

• 大豐電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/28 18:39)

• 代子公司台灣數位寬頻有線電視(股)公司公告董事會決議不發放2026年上半年度股利 (公告訊息 07/27 17:28)

• 代子公司台灣數位寬頻有線電視(股)公司公告董事會(代行股東會職權)通過解除新任董事競業禁止之限制 (公告訊息 07/27 17:28)

• 代子公司台灣數位寬頻有線電視(股)公司公告續任董事長 (公告訊息 07/27 17:25)

• 代子公司台灣數位寬頻有線電視(股)公司公告改選董監事名單 (公告訊息 07/27 17:24)

• 2026年第2季財務報告董事會預計召開日期為2026年7月28日 (公告訊息 07/20 18:16)

• 代子公司台灣數位寬頻有線電視股份有限公司就與全球數位媒體股份有限公司106至109年11月頻道授權費用爭議之訴訟進程說明(補充公告) (公告訊息 07/17 17:58)

• 大豐電就與全球數位媒體股份有限公司106至109年 11月頻道授權費用爭議之訴訟進程說明(補充公告) (公告訊息 07/17 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1336.3+0.8+2.25%+2.25%43675.12+583.25+1.35%+1.35%+0.9%+0.9%
'26/11/1235.5-1.55-4.18%-2.02%43091.87-1165.28-2.63%-1.32%-1.55%-0.71%
'26/11/1137.05-0.5-1.33%-3.33%44257.15+1545.23+3.62%+2.26%-4.95%-5.58%
'26/11/1037.55-0.6-1.57%-4.85%42711.92+1050.22+2.52%+4.83%-4.09%-9.68%
'26/11/0938.15+0.2+0.53%-4.35%41661.7+1960.06+4.94%+10%-4.41%-14.4%
'26/11/0637.95-0.9-2.32%-6.56%39701.64-1873.08-4.51%+5.05%+2.19%-11.6%
'26/11/0538.8500%-6.56%41574.72-1374.19-3.2%+1.69%+3.2%-8.25%
'26/11/0438.85-0.2-0.51%-7.04%42948.91-358.63-0.83%+0.85%+0.32%-7.89%
'26/11/0339.05-0.35-0.89%-7.87%43307.54-1612.6-3.59%-2.77%+2.7%-5.1%
'26/11/0239.4+0.05+0.13%-7.75%44920.14-291.69-0.65%-3.4%+0.78%-4.35%
'26/10/3039.35-0.05-0.13%-7.87%45211.83-1156.5-2.49%-5.81%+2.36%-2.06%
'26/10/2939.4-0.1-0.25%-8.1%46368.33-667.25-1.42%-7.14%+1.17%-0.96%
'26/10/2839.5-0.15-0.38%-8.45%47035.58+939.35+2.04%-5.25%-2.42%-3.2%
'26/10/2739.65-0.1-0.25%-8.68%46096.23+54.8+0.12%-5.14%-0.37%-3.54%
'26/10/2239.75+0.15+0.38%-8.33%46041.43-846.34-1.81%-6.85%+2.19%-1.48%
'26/10/2139.6-0.1-0.25%-8.56%46887.77+594.84+1.28%-5.65%-1.53%-2.91%
'26/10/2039.7-0.1-0.25%-8.79%46292.93-529.15-1.13%-6.72%+0.88%-2.07%
'26/10/1939.8-0.05-0.13%-8.91%46822.08-289.18-0.61%-7.29%+0.48%-1.61%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1639.8500%-8.91%47111.26+141.39+0.3%-7.01%-0.3%-1.89%
'26/10/1539.85-0.1-0.25%-9.14%46969.87-1655.96-3.41%-10.2%+3.16%+1.04%
'26/10/1439.9500%-9.14%48625.83+284.52+0.59%-9.65%-0.59%+0.52%
'26/10/1339.95-0.05-0.12%-9.25%48341.31-960.65-1.95%-11.4%+1.83%+2.16%
'26/10/124000%-9.25%49301.96-11.48-0.02%-11.4%+0.02%+2.18%
'26/10/084000%-9.25%49313.44-492.93-0.99%-12.3%+0.99%+3.06%
'26/10/0740+0.1+0.25%-9.02%49806.37-16.18-0.03%-12.3%+0.28%+3.32%
'26/10/0639.9-0.2-0.5%-9.48%49822.55+110.51+0.22%-12.1%-0.72%+2.67%
'26/10/0540.1-0.05-0.12%-9.59%49712.04+1236.3+2.55%-9.9%-2.67%+0.31%
'26/10/0240.15-0.25-0.62%-10.1%48475.74+122.25+0.25%-9.68%-0.87%-0.47%
'26/10/0140.4+0.1+0.25%-9.93%48353.49+413.36+0.86%-8.9%-0.61%-1.03%
'26/09/3040.3+0.2+0.5%-9.48%47940.13+308.17+0.65%-8.31%-0.15%-1.17%
'26/09/2940.1-0.2-0.5%-9.93%47631.96-392.64-0.82%-9.06%+0.32%-0.87%
'26/09/2440.3-0.1-0.25%-10.1%48024.6-132.69-0.28%-9.31%+0.03%-0.84%
'26/09/2340.400%-10.1%48157.29+357.12+0.75%-8.63%-0.75%-1.52%
'26/09/2240.4-0.1-0.25%-10.4%47800.17+81.33+0.17%-8.47%-0.42%-1.9%
'26/09/2140.5-0.3-0.74%-11%47718.84+538.09+1.14%-7.43%-1.88%-3.6%
'26/09/1840.8+1.25+3.16%-8.22%47180.75+892.75+1.93%-5.64%+1.23%-2.57%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739.55+0.1+0.25%-7.98%46288+439.1+0.96%-4.74%-0.71%-3.24%
'26/09/1639.45-0.1-0.25%-8.22%45848.9+337.41+0.74%-4.03%-0.99%-4.18%
'26/09/1539.55-0.25-0.63%-8.79%45511.49-351.03-0.77%-4.77%+0.14%-4.02%
'26/09/1439.8-0.25-0.62%-9.36%45862.52-322.33-0.7%-5.43%+0.08%-3.93%
'26/09/1140.05-0.45-1.11%-10.4%46184.85-755.64-1.61%-6.96%+0.5%-3.41%
'26/09/1040.5+0.75+1.89%-8.68%46940.49-242.87-0.51%-7.44%+2.4%-1.24%
'26/09/0939.75-0.15-0.38%-9.02%47183.36+77.58+0.16%-7.28%-0.54%-1.74%
'26/09/0839.9-0.2-0.5%-9.48%47105.78-220.49-0.47%-7.71%-0.03%-1.76%
'26/09/0740.1-0.2-0.5%-9.93%47326.27+775.14+1.67%-6.18%-2.17%-3.75%
'26/09/0440.300%-9.93%46551.13+693.47+1.51%-4.76%-1.51%-5.17%
'26/09/0340.3+0.1+0.25%-9.7%45857.66-307.06-0.67%-5.39%+0.92%-4.31%
'26/09/0240.2-0.45-1.11%-10.7%46164.72-784-1.67%-6.97%+0.56%-3.73%
'26/09/0140.65-0.3-0.73%-11.4%46948.72+820.25+1.78%-5.32%-2.51%-6.04%
'26/08/3140.95-0.2-0.49%-11.8%46128.47-202.98-0.44%-5.73%-0.05%-6.05%
'26/08/2841.15-0.3-0.72%-12.4%46331.45+356.23+0.77%-5%-1.49%-7.42%
'26/08/2741.45-0.15-0.36%-12.7%45975.22+142.6+0.31%-4.71%-0.67%-8.03%
'26/08/2641.6+0.05+0.12%-12.6%45832.62+663.16+1.47%-3.31%-1.35%-9.33%
'26/08/2541.55-0.05-0.12%-12.7%45169.46+407.14+0.91%-2.43%-1.03%-10.3%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.600%-12.7%44762.32-461.97-1.02%-3.43%+1.02%-9.31%
'26/08/2141.6-0.05-0.12%-12.8%45224.29+290.55+0.65%-2.8%-0.77%-10%
'26/08/2041.65-0.2-0.48%-13.3%44933.74+214.39+0.48%-2.34%-0.96%-10.9%
'26/08/1941.85-0.05-0.12%-13.4%44719.35-589.33-1.3%-3.61%+1.18%-9.76%
'26/08/1841.9-0.2-0.48%-13.8%45308.68-548.59-1.2%-4.76%+0.72%-9.02%
'26/08/1742.1+0.05+0.12%-13.7%45857.27+46.26+0.1%-4.66%+0.02%-9.01%
'26/08/1442.05-0.15-0.36%-14%45811.01-210.47-0.46%-5.1%+0.1%-8.88%
'26/08/1342.200%-14%46021.48+503.41+1.11%-4.05%-1.11%-9.93%
'26/08/1242.2+0.05+0.12%-13.9%45518.07+397.35+0.88%-3.2%-0.76%-10.7%
'26/08/1142.15-0.05-0.12%-14%45120.72+191.96+0.43%-2.79%-0.55%-11.2%
'26/08/1042.2+0.1+0.24%-13.8%44928.76+702.85+1.59%-1.25%-1.35%-12.5%
'26/08/0742.1-0.2-0.47%-14.2%44225.91-170.79-0.38%-1.63%-0.09%-12.6%
'26/08/0642.3-0.05-0.12%-14.3%44396.7-214.9-0.48%-2.1%+0.36%-12.2%
'26/08/0542.35-0.05-0.12%-14.4%44611.6+1250.94+2.88%+0.73%-3%-15.1%
'26/08/0442.4-0.1-0.24%-14.6%43360.66-25.75-0.06%+0.67%-0.18%-15.3%
'26/08/0342.5-0.1-0.23%-14.8%43386.41+266.66+0.62%+1.29%-0.85%-16.1%
'26/07/3142.6+0.3+0.71%-14.2%43119.75+3186.45+7.98%+9.37%-7.27%-23.6%
'26/07/3042.3-0.5-1.17%-15.2%39933.3-105.88-0.26%+9.08%-0.91%-24.3%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2942.8+0.35+0.82%-14.5%40039.18-1564.18-3.76%+4.98%+4.58%-19.5%
'26/07/2842.45-0.3-0.7%-15.1%41603.36-2030.83-4.65%+0.09%+3.95%-15.2%
'26/07/2742.75+0.15+0.35%-14.8%43634.19-20.65-0.05%+0.05%+0.4%-14.8%
'26/07/2442.6-0.05-0.12%-14.9%43654.84-1195.97-2.67%-2.62%+2.55%-12.3%
'26/07/2342.65-0.05-0.12%-15%44850.81+25.03+0.06%-2.57%-0.18%-12.4%
'26/07/2242.7-0.15-0.35%-15.3%44825.78+592.91+1.34%-1.26%-1.69%-14%
'26/07/2142.85+0.1+0.23%-15.1%44232.87+1783.17+4.2%+2.89%-3.97%-18%
'26/07/2042.75+0.15+0.35%-14.8%42449.7-221.57-0.52%+2.35%+0.87%-17.1%
'26/07/1742.6-0.35-0.81%-15.5%42671.27-2953.71-6.47%-4.27%+5.66%-11.2%
'26/07/1642.95-0.15-0.35%-15.8%45624.98-6.61-0.01%-4.29%-0.34%-11.5%
'26/07/1543.1+0.35+0.82%-15.1%45631.59+893.64+2%-2.38%-1.18%-12.7%
'26/07/1442.75-0.05-0.12%-15.2%44737.95-642.57-1.42%-3.76%+1.3%-11.4%
'26/07/1342.8-0.15-0.35%-15.5%45380.52+25.91+0.06%-3.7%-0.41%-11.8%
'26/07/0942.95+0.1+0.23%-15.3%45354.61-379.8-0.83%-4.5%+1.06%-10.8%
'26/07/0842.85-0.2-0.46%-15.7%45734.41+255.3+0.56%-3.97%-1.02%-11.7%
'26/07/0743.05-0.2-0.46%-16.1%45479.11-1077.28-2.31%-6.19%+1.85%-9.88%
'26/07/0643.25+0.05+0.12%-16%46556.39-224.23-0.48%-6.64%+0.6%-9.33%
'26/07/0343.2+0.15+0.35%-15.7%46780.62+36.46+0.08%-6.57%+0.27%-9.11%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243.05-0.05-0.12%-15.8%46744.16-274.83-0.58%-7.11%+0.46%-8.67%
'26/07/0143.1-0.4-0.92%-16.6%47018.99+893.08+1.94%-5.31%-2.86%-11.2%
'26/06/3043.5-0.1-0.23%-16.7%46125.91+1126.01+2.5%-2.94%-2.73%-13.8%
'26/06/2943.6-0.25-0.57%-17.2%44999.9+428.14+0.96%-2.01%-1.53%-15.2%
'26/06/2643.85-0.2-0.45%-17.6%44571.76-1683.5-3.64%-5.58%+3.19%-12%
'26/06/2544.05-0.4-0.9%-18.3%46255.26+211.66+0.46%-5.14%-1.36%-13.2%
'26/06/2444.45+0.5+1.14%-17.4%46043.6-1057.05-2.24%-7.27%+3.38%-10.1%
'26/06/2346.95+0.15+0.32%-16%47100.65-640.86-1.34%-8.52%+1.66%-7.51%
'26/06/2246.8-0.15-0.32%-16.3%47741.51+1276.31+2.75%-6%-3.07%-10.3%
'26/06/1846.95-0.05-0.11%-16.4%46465.2+587.81+1.28%-4.8%-1.39%-11.6%
'26/06/174700%-16.4%45877.39+68.2+0.15%-4.66%-0.15%-11.7%
'26/06/164700%-16.4%45809.19+412.2+0.91%-3.79%-0.91%-12.6%
'26/06/1547+0.05+0.11%-16.3%45396.99+1227.95+2.78%-1.12%-2.67%-15.2%
'26/06/1246.95+0.35+0.75%-15.7%44169.04+1019.58+2.36%+1.22%-1.61%-16.9%
'26/06/1146.6+0.35+0.76%-15%43149.46-76.08-0.18%+1.04%+0.94%-16.1%
'26/06/1046.2500%-15%43225.54-1478.9-3.31%-2.3%+3.31%-12.7%
'26/06/0946.25+0.05+0.11%-14.9%44704.44+1201.66+2.76%+0.4%-2.65%-15.3%
'26/06/0846.2-0.8-1.7%-16.4%43502.78-1568.16-3.48%-3.1%+1.78%-13.3%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0547-0.05-0.11%-16.5%45070.94-606.52-1.33%-4.38%+1.22%-12.1%
'26/06/0447.05+0.75+1.62%-15.1%45677.46-781.7-1.68%-5.99%+3.3%-9.13%
'26/06/0346.3+0.3+0.65%-14.6%46459.16+901.85+1.98%-4.13%-1.33%-10.4%
'26/06/0246+0.05+0.11%-14.5%45557.31+219.4+0.48%-3.67%-0.37%-10.8%
'26/06/0145.95-0.1-0.22%-14.7%45337.91+604.97+1.35%-2.36%-1.57%-12.3%
'26/05/2946.05+0.15+0.33%-14.4%44732.94+1096.5+2.51%+0.09%-2.18%-14.5%
'26/05/2845.9+0.1+0.22%-14.2%43636.44-620.36-1.4%-1.31%+1.62%-12.9%
'26/05/2745.8-0.2-0.43%-14.6%44256.8+731.43+1.68%+0.34%-2.11%-14.9%
'26/05/264600%-14.6%43525.37-119.03-0.27%+0.07%+0.27%-14.6%
'26/05/2546-0.15-0.33%-14.8%43644.4+1376.43+3.26%+3.33%-3.59%-18.2%
'26/05/2246.15+0.05+0.11%-14.8%42267.97+899.76+2.18%+5.58%-2.07%-20.3%
'26/05/2146.1+0.05+0.11%-14.7%41368.21+1347.39+3.37%+9.13%-3.26%-23.8%
'26/05/2046.05-0.5-1.07%-15.6%40020.82-154.74-0.39%+8.71%-0.68%-24.3%
'26/05/1946.55+0.55+1.2%-14.6%40175.56-716.26-1.75%+6.81%+2.95%-21.4%
'26/05/1846-0.05-0.11%-14.7%40891.82-280.54-0.68%+6.08%+0.57%-20.7%
'26/05/1546.05-0.1-0.22%-14.8%41172.36-579.39-1.39%+4.61%+1.17%-19.4%
'26/05/1446.15-0.4-0.86%-15.6%41751.75+377.25+0.91%+5.56%-1.77%-21.1%
'26/05/1346.5500%-15.6%41374.5-523.82-1.25%+4.24%+1.25%-19.8%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1246.55-0.15-0.32%-15.8%41898.32+108.26+0.26%+4.51%-0.58%-20.4%
'26/05/1146.700%-15.8%41790.06+186.12+0.45%+4.98%-0.45%-20.8%
'26/05/0846.7-0.2-0.43%-16.2%41603.94-329.84-0.79%+4.15%+0.36%-20.4%
'26/05/0746.9-0.05-0.11%-16.3%41933.78+794.93+1.93%+6.17%-2.04%-22.5%
'26/05/0646.95+0.2+0.43%-15.9%41138.85+369.56+0.91%+7.13%-0.48%-23.1%
'26/05/0546.75-0.05-0.11%-16%40769.29+64.15+0.16%+7.3%-0.27%-23.3%
'26/05/0446.800%-16%40705.14+1778.51+4.57%+12.2%-4.57%-28.2%
'26/04/3046.8+0.1+0.21%-15.8%38926.63-376.87-0.96%+11.1%+1.17%-27%
'26/04/2946.700%-15.8%39303.5-218.23-0.55%+10.5%+0.55%-26.4%
'26/04/2846.7-0.25-0.53%-16.3%39521.73-94.9-0.24%+10.2%-0.29%-26.5%
'26/04/2746.95-0.35-0.74%-16.9%39616.63+684.23+1.76%+12.2%-2.5%-29.1%
'26/04/2447.3+0.1+0.21%-16.7%38932.4+1218.25+3.23%+15.8%-3.02%-32.5%
'26/04/2347.2-0.3-0.63%-17.3%37714.15-164.32-0.43%+15.3%-0.2%-32.6%
'26/04/2247.5+0.05+0.11%-17.2%37878.47+273.36+0.73%+16.1%-0.62%-33.3%
'26/04/2147.4500%-17.2%37605.11+646.31+1.75%+18.2%-1.75%-35.3%
'26/04/2047.45-0.1-0.21%-17.4%36958.8+154.46+0.42%+18.7%-0.63%-36%
'26/04/1747.55-0.1-0.21%-17.5%36804.34-327.68-0.88%+17.6%+0.67%-35.1%
'26/04/1647.65-0.05-0.1%-17.6%37132.02+409.88+1.12%+18.9%-1.22%-36.5%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547.7+0.05+0.1%-17.5%36722.14+426.02+1.17%+20.3%-1.07%-37.9%
'26/04/1447.65+0.1+0.21%-17.4%36296.12+838.83+2.37%+23.2%-2.16%-40.5%
'26/04/1347.55-0.05-0.11%-17.4%35457.29+39.46+0.11%+23.3%-0.22%-40.8%
'26/04/1047.6+0.05+0.11%-17.4%35417.83+556.67+1.6%+25.3%-1.49%-42.6%
'26/04/0947.55-0.2-0.42%-17.7%34861.16+99.78+0.29%+25.6%-0.71%-43.3%
'26/04/0847.75+0.05+0.1%-17.6%34761.38+1531.56+4.61%+31.4%-4.51%-49%
'26/04/0747.700%-17.6%33229.82+657.39+2.02%+34.1%-2.02%-51.7%
'26/04/0247.7+0.2+0.42%-17.3%32572.43-602.39-1.82%+31.7%+2.24%-48.9%
'26/04/0147.5+0.15+0.32%-17%33174.82+1451.83+4.58%+37.7%-4.26%-54.7%
'26/03/3147.35-0.2-0.42%-17.4%31722.99-795.17-2.45%+34.3%+2.03%-51.7%
'26/03/3047.55-0.25-0.52%-17.8%32518.16-594.43-1.8%+31.9%+1.28%-49.7%
'26/03/2747.8-0.05-0.1%-17.9%33112.59-225.03-0.68%+31%+0.58%-48.9%
'26/03/2647.85-0.1-0.21%-18%33337.62-101.49-0.3%+30.6%+0.09%-48.7%
'26/03/2547.95+0.15+0.31%-17.8%33439.11+826.87+2.54%+33.9%-2.23%-51.7%
'26/03/2447.8+0.05+0.1%-17.7%32612.24-110.26-0.34%+33.5%+0.44%-51.2%
'26/03/2347.7500%-17.7%32722.5-821.38-2.45%+30.2%+2.45%-47.9%
'26/03/2047.75+0.2+0.42%-17.4%33543.88-145.8-0.43%+29.6%+0.85%-47%
'26/03/1947.55-0.45-0.94%-18.1%33689.68-658.9-1.92%+27.2%+0.98%-45.3%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848+0.05+0.1%-18%34348.58+512.01+1.51%+29.1%-1.41%-47.1%
'26/03/1747.95+0.25+0.52%-17.6%33836.57+494.06+1.48%+31%-0.96%-48.6%
'26/03/1647.7-0.2-0.42%-18%33342.51-57.81-0.17%+30.8%-0.25%-48.7%
'26/03/1347.9-0.05-0.1%-18%33400.32-181.54-0.54%+30.1%+0.44%-48.1%
'26/03/1247.95-0.1-0.21%-18.2%33581.86-532.33-1.56%+28%+1.35%-46.2%
'26/03/1148.05+0.3+0.63%-17.7%34114.19+1342.32+4.1%+33.3%-3.47%-51%
'26/03/1047.75+0.45+0.95%-16.9%32771.87+661.45+2.06%+36%-1.11%-52.9%
'26/03/0947.3-0.5-1.05%-17.8%32110.42-1489.12-4.43%+30%+3.38%-47.8%
'26/03/0647.8-0.2-0.42%-18.1%33599.54-73.4-0.22%+29.7%-0.2%-47.8%
'26/03/0548+0.2+0.42%-17.8%33672.94+844.06+2.57%+33%-2.15%-50.8%
'26/03/0447.8-0.45-0.93%-18.5%32828.88-1494.77-4.35%+27.2%+3.42%-45.8%
'26/03/0348.25+0.1+0.21%-18.4%34323.65-771.44-2.2%+24.4%+2.41%-42.8%
'26/03/0248.15-0.05-0.1%-18.5%35095.09-319.4-0.9%+23.3%+0.8%-41.8%
'26/02/2648.2+0.05+0.1%-18.4%35414.49+1.420%+23.3%+0.1%-41.7%
'26/02/2548.1500%-18.4%35413.07+712.25+2.05%+25.9%-2.05%-44.2%
'26/02/2448.15+0.05+0.1%-18.3%34700.82+927.56+2.75%+29.3%-2.65%-47.6%
'26/02/2348.1+0.3+0.63%-17.8%33773.26+167.55+0.5%+30%+0.13%-47.7%
'26/02/1147.8-0.1-0.21%-18%33605.71+532.74+1.61%+32.1%-1.82%-50%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1047.900%-18%33072.97+668.35+2.06%+34.8%-2.06%-52.7%
'26/02/0947.9+0.15+0.31%-17.7%32404.62+621.7+1.96%+37.4%-1.65%-55.1%
'26/02/0647.75-0.35-0.73%-18.3%31782.92-18.35-0.06%+37.3%-0.67%-55.6%
'26/02/0548.1+0.05+0.1%-18.2%31801.27-488.54-1.51%+35.3%+1.61%-53.5%
'26/02/0448.05+0.3+0.63%-17.7%32289.81+94.45+0.29%+35.7%+0.34%-53.4%
'26/02/0347.75-0.05-0.1%-17.8%32195.36+571.33+1.81%+38.1%-1.91%-55.9%
'26/02/0247.8-0.45-0.93%-18.5%31624.03-439.72-1.37%+36.2%+0.44%-54.8%
'26/01/3048.25+0.1+0.21%-18.4%32063.75-472.52-1.45%+34.2%+1.66%-52.6%
'26/01/2948.15-0.35-0.72%-19%32536.27-267.55-0.82%+33.1%+0.1%-52.1%
'26/01/2848.5-0.05-0.1%-19.1%32803.82+485.9+1.5%+35.1%-1.6%-54.2%
'26/01/2748.55+0.1+0.21%-18.9%32317.92+253.4+0.79%+36.2%-0.58%-55.1%
'26/01/2648.45+0.05+0.1%-18.8%32064.52+103.01+0.32%+36.6%-0.22%-55.5%
'26/01/2348.4-0.15-0.31%-19.1%31961.51+215.43+0.68%+37.6%-0.99%-56.6%
'26/01/2248.55+0.05+0.1%-19%31746.08+499.71+1.6%+39.8%-1.5%-58.7%
'26/01/2148.5-0.05-0.1%-19.1%31246.37-513.62-1.62%+37.5%+1.52%-56.6%
'26/01/2048.55+0.05+0.1%-19%31759.99+120.7+0.38%+38%-0.28%-57%
'26/01/1948.5-0.4-0.82%-19.6%31639.29+230.59+0.73%+39.1%-1.55%-58.7%
'26/01/1648.9+0.9+1.88%-18.1%31408.7+598.12+1.94%+41.8%-0.06%-59.9%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1548+0.2+0.42%-17.8%30810.58-131.2-0.42%+41.2%+0.84%-58.9%
'26/01/1447.8+0.3+0.63%-17.3%30941.78+234.56+0.76%+42.2%-0.13%-59.5%
'26/01/1347.5+0.35+0.74%-16.6%30707.22+139.93+0.46%+42.9%+0.28%-59.5%
'26/01/1247.15-0.15-0.32%-16.9%30567.29+278.33+0.92%+44.2%-1.24%-61.1%
'26/01/0947.3-0.05-0.11%-17%30288.96-71.59-0.24%+43.9%+0.13%-60.9%
'26/01/0847.35+0.15+0.32%-16.7%30360.55-74.92-0.25%+43.5%+0.57%-60.2%
'26/01/0747.2-0.4-0.84%-17.4%30435.47-140.83-0.46%+42.8%-0.38%-60.3%
'26/01/0647.6-0.25-0.52%-17.9%30576.3+471.26+1.57%+45.1%-2.09%-62.9%
'26/01/0547.85-0.5-1.03%-18.7%30105.04+755.23+2.57%+48.8%-3.6%-67.5%
'26/01/0248.35+0.3+0.62%-18.2%29349.81+386.21+1.33%+50.8%-0.71%-69%
'25/12/3148.05+0.25+0.52%-17.8%28963.6+256.47+0.89%+52.1%-0.37%-69.9%
'25/12/3047.8-0.5-1.04%-18.6%28707.13-103.76-0.36%+51.6%-0.68%-70.2%
'25/12/2948.3+0.1+0.21%-18.5%28810.89+254.87+0.89%+52.9%-0.68%-71.4%
'25/12/2648.2-0.2-0.41%-18.8%28556.02+184.04+0.65%+53.9%-1.06%-72.7%
'25/12/2448.400%-18.8%28371.98+61.51+0.22%+54.3%-0.22%-73.1%
'25/12/2348.4-0.05-0.1%-18.9%28310.47+160.83+0.57%+55.2%-0.67%-74%
'25/12/2248.45-0.25-0.51%-19.3%28149.64+453.29+1.64%+57.7%-2.15%-77%
'25/12/1948.7-0.3-0.61%-19.8%27696.35+227.82+0.83%+59%-1.44%-78.8%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849-0.1-0.2%-20%27468.53-56.64-0.21%+58.7%+0.01%-78.6%
'25/12/1749.1-0.1-0.2%-20.1%27525.17-11.49-0.04%+58.6%-0.16%-78.7%
'25/12/1649.2-0.3-0.61%-20.6%27536.66-330.28-1.19%+56.7%+0.58%-77.3%
'25/12/1549.5+0.4+0.81%-20%27866.94-331.08-1.17%+54.9%+1.98%-74.8%
'25/12/1249.1+0.3+0.61%-19.5%28198.02+173.27+0.62%+55.8%-0.01%-75.3%
'25/12/1148.8-0.1-0.2%-19.6%28024.75-375.98-1.32%+53.8%+1.12%-73.4%
'25/12/1048.900%-19.6%28400.73+218.13+0.77%+55%-0.77%-74.6%
'25/12/0948.9+0.3+0.62%-19.1%28182.6-121.18-0.43%+54.3%+1.05%-73.4%
'25/12/0848.6+0.5+1.04%-18.3%28303.78+322.89+1.15%+56.1%-0.11%-74.4%
'25/12/0548.100%-18.3%27980.89+185.18+0.67%+57.1%-0.67%-75.4%
'25/12/0448.100%-18.3%27795.71+2.67+0.01%+57.1%-0.01%-75.4%
'25/12/0348.1+0.15+0.31%-18%27793.04+228.77+0.83%+58.4%-0.52%-76.5%
'25/12/0247.95+0.4+0.84%-17.4%27564.27+221.74+0.81%+59.7%+0.03%-77.1%
'25/12/0147.55-0.25-0.52%-17.8%27342.53-283.95-1.03%+58.1%+0.51%-75.9%
'25/11/2847.8+0.15+0.31%-17.5%27626.48+71.95+0.26%+58.5%+0.05%-76%
'25/11/2747.65+0.45+0.95%-16.7%27554.53+144.99+0.53%+59.3%+0.42%-76.1%
'25/11/2647.2+0.6+1.29%-15.7%27409.54+497.37+1.85%+62.3%-0.56%-78%
'25/11/2546.6-0.1-0.21%-15.8%26912.17+407.93+1.54%+64.8%-1.75%-80.6%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446.7+0.4+0.86%-15.1%26504.24+69.3+0.26%+65.2%+0.6%-80.3%
'25/11/2146.3-0.3-0.64%-15.7%26434.94-991.42-3.61%+59.2%+2.97%-74.9%
'25/11/2046.6+0.2+0.43%-15.3%27426.36+846.24+3.18%+64.3%-2.75%-79.6%
'25/11/1946.400%-15.3%26580.12-176-0.66%+63.2%+0.66%-78.5%
'25/11/1846.4-0.25-0.54%-15.8%26756.12-691.19-2.52%+59.1%+1.98%-74.9%
'25/11/1746.65-1.25-2.61%-18%27447.31+49.81+0.18%+59.4%-2.79%-77.4%
'25/11/1447.9-0.2-0.42%-18.3%27397.5-506.06-1.81%+56.5%+1.39%-74.8%