≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6129 普誠 / K線比較(日)

6129 普誠

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.2+0.1+0.82%5.33%12.412.712.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8371,030萬6451.3張/筆12.311.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1551,377萬8241.4張/筆11.91+0.7 (+6.09%)

連續漲跌: 連3漲  ( +0.85元 / +7.42%)

財報評分: 最新40分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 普誠2026年現金增資已依中國證監會發佈之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 11/11 15:12)

• 普誠董事會通過2026年度第3季合併財務報告 (公告訊息 11/11 15:11)

• 普誠2026年現金增資收足股款暨增資基準日 (公告訊息 11/04 14:41)

• 普誠2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (補充說明特定人名單) (公告訊息 11/03 17:29)

• 普誠2026年現金增資催繳股款相關事宜 (公告訊息 10/28 17:32)

• 普誠2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (公告訊息 10/28 17:26)

• 普誠2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 09/30 14:30)

• 普誠2026年現金增資認股基準日等相關事宜 (公告訊息 09/17 14:51)

• 更補正2025年第2季、2025年第3季、2025年度、2026年第1季合併財務報告附註七、關係人交易及XBRL相關申報 (公告訊息 08/18 17:04)

• 更正普誠2026年第二季XBRL關係人交易 (公告訊息 08/13 16:43)

• 代孫公司普誠科技(深圳)有限公司增加成都啟臣微電子股份有限公司股份之投資案 (更正內容公告) (公告訊息 08/13 16:21)

• 普誠董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:22)

• 普誠減資換股作業計畫業經主管機關核准 (公告訊息 08/11 15:06)

• 普誠訂定減資換股作業計畫 (公告訊息 08/05 17:07)

• 普誠減資已完成資本額變更登記事宜 (公告訊息 08/05 17:06)

• 普誠2026年度第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:16)

• 普誠董事會決議辦理現金增資發行新股案(更正資金用途) (公告訊息 07/29 16:53)

• 普誠董事會決議辦理現金增資發行新股案 (公告訊息 07/29 14:58)

• 普誠董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/16 16:22)

• 代孫公司成都啟臣微電子股份有限公司公告更名為成都啟臣微電子有限公司 (公告訊息 07/03 15:06)

• 更正普誠2026年第一季XBRL被投資公司期末帳面價值 (公告訊息 06/29 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.3+0.1+0.82%+0.82%43675.12+583.25+1.35%+1.35%-0.53%-0.53%
'26/11/1212.2+0.7+6.09%+6.96%43091.87-1165.28-2.63%-1.32%+8.72%+8.27%
'26/11/1111.5+0.05+0.44%+7.42%44257.15+1545.23+3.62%+2.26%-3.18%+5.17%
'26/11/1011.45-0.2-1.72%+5.58%42711.92+1050.22+2.52%+4.83%-4.24%+0.75%
'26/11/0911.65+0.2+1.75%+7.42%41661.7+1960.06+4.94%+10%-3.19%-2.58%
'26/11/0611.45-0.3-2.55%+4.68%39701.64-1873.08-4.51%+5.05%+1.96%-0.37%
'26/11/0511.75-0.25-2.08%+2.5%41574.72-1374.19-3.2%+1.69%+1.12%+0.81%
'26/11/0412-0.1-0.83%+1.65%42948.91-358.63-0.83%+0.85%0%+0.8%
'26/11/0312.1-0.65-5.1%-3.53%43307.54-1612.6-3.59%-2.77%-1.51%-0.76%
'26/11/0212.75+0.05+0.39%-3.15%44920.14-291.69-0.65%-3.4%+1.04%+0.25%
'26/10/3012.7-0.55-4.15%-7.17%45211.83-1156.5-2.49%-5.81%-1.66%-1.36%
'26/10/2913.25-0.2-1.49%-8.55%46368.33-667.25-1.42%-7.14%-0.07%-1.41%
'26/10/2813.4500%-8.55%47035.58+939.35+2.04%-5.25%-2.04%-3.3%
'26/10/2713.45-0.15-1.1%-9.56%46096.23+54.8+0.12%-5.14%-1.22%-4.42%
'26/10/2213.6-0.5-3.55%-12.8%46041.43-846.34-1.81%-6.85%-1.74%-5.91%
'26/10/2114.1-0.65-4.41%-16.6%46887.77+594.84+1.28%-5.65%-5.69%-11%
'26/10/2014.75+1.3+9.67%-8.55%46292.93-529.15-1.13%-6.72%+10.8%-1.83%
'26/10/1913.45-0.3-2.18%-10.5%46822.08-289.18-0.61%-7.29%-1.57%-3.25%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.75+0.1+0.73%-9.89%47111.26+141.39+0.3%-7.01%+0.43%-2.88%
'26/10/1513.65-0.35-2.5%-12.1%46969.87-1655.96-3.41%-10.2%+0.91%-1.96%
'26/10/1414+0.2+1.45%-10.9%48625.83+284.52+0.59%-9.65%+0.86%-1.22%
'26/10/1313.8-0.25-1.78%-12.5%48341.31-960.65-1.95%-11.4%+0.17%-1.04%
'26/10/1214.05-0.2-1.4%-13.7%49301.96-11.48-0.02%-11.4%-1.38%-2.25%
'26/10/0814.25-0.05-0.35%-14%49313.44-492.93-0.99%-12.3%+0.64%-1.68%
'26/10/0714.3-0.1-0.69%-14.6%49806.37-16.18-0.03%-12.3%-0.66%-2.24%
'26/10/0614.4-0.15-1.03%-15.5%49822.55+110.51+0.22%-12.1%-1.25%-3.32%
'26/10/0514.55-0.25-1.69%-16.9%49712.04+1236.3+2.55%-9.9%-4.24%-6.99%
'26/10/0214.8+0.1+0.68%-16.3%48475.74+122.25+0.25%-9.68%+0.43%-6.65%
'26/10/0114.7-0.2-1.34%-17.4%48353.49+413.36+0.86%-8.9%-2.2%-8.55%
'26/09/3014.9+0.25+1.71%-16%47940.13+308.17+0.65%-8.31%+1.06%-7.73%
'26/09/2914.65-0.1-0.68%-16.6%47631.96-392.64-0.82%-9.06%+0.14%-7.55%
'26/09/2414.75-0.05-0.34%-16.9%48024.6-132.69-0.28%-9.31%-0.06%-7.58%
'26/09/2314.8-0.3-1.99%-18.5%48157.29+357.12+0.75%-8.63%-2.74%-9.91%
'26/09/2215.1-0.35-2.27%-20.4%47800.17+81.33+0.17%-8.47%-2.44%-11.9%
'26/09/2115.45+0.75+5.1%-16.3%47718.84+538.09+1.14%-7.43%+3.96%-8.9%
'26/09/1814.7+0.15+1.03%-15.5%47180.75+892.75+1.93%-5.64%-0.9%-9.82%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.55-0.35-2.35%-17.4%46288+439.1+0.96%-4.74%-3.31%-12.7%
'26/09/1614.9+1.35+9.96%-9.23%45848.9+337.41+0.74%-4.03%+9.22%-5.19%
'26/09/1513.55-0.2-1.45%-10.5%45511.49-351.03-0.77%-4.77%-0.68%-5.78%
'26/09/1413.75-1-6.78%-16.6%45862.52-322.33-0.7%-5.43%-6.08%-11.2%
'26/09/1146184.85-755.64-1.61%-6.96%
'26/09/1046940.49-242.87-0.51%-7.44%
'26/09/0947183.36+77.58+0.16%-7.28%
'26/09/0847105.78-220.49-0.47%-7.71%
'26/09/0747326.27+775.14+1.67%-6.18%
'26/09/0446551.13+693.47+1.51%-4.76%
'26/09/0345857.66-307.06-0.67%-5.39%
'26/09/0213.100%46164.72-784-1.67%-6.97%+1.67%
'26/09/0113.100%46948.72+820.25+1.78%-5.32%-1.78%
'26/08/3113.1-0.35-2.6%46128.47-202.98-0.44%-5.73%-2.16%
'26/08/2813.45-0.05-0.37%46331.45+356.23+0.77%-5%-1.14%
'26/08/2713.5+0.05+0.37%45975.22+142.6+0.31%-4.71%+0.06%
'26/08/2613.4500%45832.62+663.16+1.47%-3.31%-1.47%
'26/08/2513.45+0.05+0.37%45169.46+407.14+0.91%-2.43%-0.54%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.4-0.3-2.19%44762.32-461.97-1.02%-3.43%-1.17%
'26/08/2113.7-0.15-1.08%45224.29+290.55+0.65%-2.8%-1.73%
'26/08/2013.85+0.15+1.09%44933.74+214.39+0.48%-2.34%+0.61%
'26/08/1913.7-0.1-0.72%44719.35-589.33-1.3%-3.61%+0.58%
'26/08/1813.8-0.1-0.72%45308.68-548.59-1.2%-4.76%+0.48%
'26/08/1713.9-0.25-1.77%45857.27+46.26+0.1%-4.66%-1.87%
'26/08/1414.15-0.3-2.08%45811.01-210.47-0.46%-5.1%-1.62%
'26/08/1314.45-0.1-0.69%46021.48+503.41+1.11%-4.05%-1.8%
'26/08/1214.55-0.05-0.34%45518.07+397.35+0.88%-3.2%-1.22%
'26/08/1114.6-0.05-0.34%45120.72+191.96+0.43%-2.79%-0.77%
'26/08/1014.65+0.15+1.03%44928.76+702.85+1.59%-1.25%-0.56%
'26/08/0714.5-0.5-3.33%44225.91-170.79-0.38%-1.63%-2.95%
'26/08/0615+0.5+3.45%44396.7-214.9-0.48%-2.1%+3.93%
'26/08/0514.5+0.15+1.05%44611.6+1250.94+2.88%+0.73%-1.83%
'26/08/0414.35+0.3+2.14%43360.66-25.75-0.06%+0.67%+2.2%
'26/08/0314.05+0.1+0.72%43386.41+266.66+0.62%+1.29%+0.1%
'26/07/3113.95+0.75+5.68%43119.75+3186.45+7.98%+9.37%-2.3%
'26/07/3013.2-0.4-2.94%39933.3-105.88-0.26%+9.08%-2.68%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.6-0.45-3.2%40039.18-1564.18-3.76%+4.98%+0.56%
'26/07/2814.05-0.75-5.07%41603.36-2030.83-4.65%+0.09%-0.42%
'26/07/2714.8-0.2-1.33%43634.19-20.65-0.05%+0.05%-1.28%
'26/07/2415-0.15-0.99%43654.84-1195.97-2.67%-2.62%+1.68%
'26/07/2315.15-0.2-1.3%44850.81+25.03+0.06%-2.57%-1.36%
'26/07/2215.35+0.1+0.66%44825.78+592.91+1.34%-1.26%-0.68%
'26/07/2115.25+0.1+0.66%44232.87+1783.17+4.2%+2.89%-3.54%
'26/07/2015.15-0.2-1.3%42449.7-221.57-0.52%+2.35%-0.78%
'26/07/1715.35-1.3-7.81%42671.27-2953.71-6.47%-4.27%-1.34%
'26/07/1616.65-0.65-3.76%45624.98-6.61-0.01%-4.29%-3.75%
'26/07/1517.300%45631.59+893.64+2%-2.38%-2%
'26/07/1417.3-0.7-3.89%44737.95-642.57-1.42%-3.76%-2.47%
'26/07/1318-1-5.26%45380.52+25.91+0.06%-3.7%-5.32%
'26/07/0919+0.35+1.88%45354.61-379.8-0.83%-4.5%+2.71%
'26/07/0818.65-0.25-1.32%45734.41+255.3+0.56%-3.97%-1.88%
'26/07/0718.9-1.95-9.35%45479.11-1077.28-2.31%-6.19%-7.04%
'26/07/0620.85+1.7+8.88%46556.39-224.23-0.48%-6.64%+9.36%
'26/07/0319.15-0.85-4.25%46780.62+36.46+0.08%-6.57%-4.33%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220+1.7+9.29%46744.16-274.83-0.58%-7.11%+9.87%
'26/07/0118.300%47018.99+893.08+1.94%-5.31%-1.94%
'26/06/3018.300%46125.91+1126.01+2.5%-2.94%-2.5%
'26/06/2918.3-0.3-1.61%44999.9+428.14+0.96%-2.01%-2.57%
'26/06/2618.6-1.05-5.34%44571.76-1683.5-3.64%-5.58%-1.7%
'26/06/2519.65+0.75+3.97%46255.26+211.66+0.46%-5.14%+3.51%
'26/06/2418.9+1.7+9.88%46043.6-1057.05-2.24%-7.27%+12.1%
'26/06/2317.2+0.2+1.18%47100.65-640.86-1.34%-8.52%+2.52%
'26/06/2217+1.1+6.92%47741.51+1276.31+2.75%-6%+4.17%
'26/06/1815.9-0.2-1.24%46465.2+587.81+1.28%-4.8%-2.52%
'26/06/1716.1+0.4+2.55%45877.39+68.2+0.15%-4.66%+2.4%
'26/06/1615.7-0.1-0.63%45809.19+412.2+0.91%-3.79%-1.54%
'26/06/1515.8+0.45+2.93%45396.99+1227.95+2.78%-1.12%+0.15%
'26/06/1215.35+0.35+2.33%44169.04+1019.58+2.36%+1.22%-0.03%
'26/06/1115-0.2-1.32%43149.46-76.08-0.18%+1.04%-1.14%
'26/06/1015.2-0.4-2.56%43225.54-1478.9-3.31%-2.3%+0.75%
'26/06/0915.6+0.15+0.97%44704.44+1201.66+2.76%+0.4%-1.79%
'26/06/0815.45-0.95-5.79%43502.78-1568.16-3.48%-3.1%-2.31%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.4-0.3-1.8%45070.94-606.52-1.33%-4.38%-0.47%
'26/06/0416.7-0.85-4.84%45677.46-781.7-1.68%-5.99%-3.16%
'26/06/0317.55+1.15+7.01%46459.16+901.85+1.98%-4.13%+5.03%
'26/06/0216.4-0.5-2.96%45557.31+219.4+0.48%-3.67%-3.44%
'26/06/0116.9+0.3+1.81%45337.91+604.97+1.35%-2.36%+0.46%
'26/05/2916.6+1.5+9.93%44732.94+1096.5+2.51%+0.09%+7.42%
'26/05/2815.1-0.15-0.98%43636.44-620.36-1.4%-1.31%+0.42%
'26/05/2715.25-0.35-2.24%44256.8+731.43+1.68%+0.34%-3.92%
'26/05/2615.6-0.2-1.27%43525.37-119.03-0.27%+0.07%-1%
'26/05/2515.8-0.1-0.63%43644.4+1376.43+3.26%+3.33%-3.89%
'26/05/2215.9+0.35+2.25%42267.97+899.76+2.18%+5.58%+0.07%
'26/05/2115.55+0.6+4.01%41368.21+1347.39+3.37%+9.13%+0.64%
'26/05/2014.95+0.1+0.67%40020.82-154.74-0.39%+8.71%+1.06%
'26/05/1914.85-0.15-1%40175.56-716.26-1.75%+6.81%+0.75%
'26/05/1815-0.2-1.32%40891.82-280.54-0.68%+6.08%-0.64%
'26/05/1515.2-0.4-2.56%41172.36-579.39-1.39%+4.61%-1.17%
'26/05/1415.6-0.25-1.58%41751.75+377.25+0.91%+5.56%-2.49%
'26/05/1315.85-0.25-1.55%41374.5-523.82-1.25%+4.24%-0.3%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.1-0.3-1.83%41898.32+108.26+0.26%+4.51%-2.09%
'26/05/1116.4+0.25+1.55%41790.06+186.12+0.45%+4.98%+1.1%
'26/05/0816.15-0.6-3.58%41603.94-329.84-0.79%+4.15%-2.79%
'26/05/0716.75-0.7-4.01%41933.78+794.93+1.93%+6.17%-5.94%
'26/05/0617.45-0.65-3.59%41138.85+369.56+0.91%+7.13%-4.5%
'26/05/0518.1+0.9+5.23%40769.29+64.15+0.16%+7.3%+5.07%
'26/05/0417.2+0.35+2.08%40705.14+1778.51+4.57%+12.2%-2.49%
'26/04/3016.85+0.1+0.6%38926.63-376.87-0.96%+11.1%+1.56%
'26/04/2916.75+0.05+0.3%39303.5-218.23-0.55%+10.5%+0.85%
'26/04/2816.7-0.05-0.3%39521.73-94.9-0.24%+10.2%-0.06%
'26/04/2716.75-0.35-2.05%39616.63+684.23+1.76%+12.2%-3.81%
'26/04/2417.1+0.05+0.29%38932.4+1218.25+3.23%+15.8%-2.94%
'26/04/2317.05-0.6-3.4%37714.15-164.32-0.43%+15.3%-2.97%
'26/04/2217.65-0.1-0.56%37878.47+273.36+0.73%+16.1%-1.29%
'26/04/2117.75+1.25+7.58%37605.11+646.31+1.75%+18.2%+5.83%
'26/04/2016.5+0.2+1.23%36958.8+154.46+0.42%+18.7%+0.81%
'26/04/1716.300%36804.34-327.68-0.88%+17.6%+0.88%
'26/04/1616.3+0.15+0.93%37132.02+409.88+1.12%+18.9%-0.19%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.15-0.05-0.31%36722.14+426.02+1.17%+20.3%-1.48%
'26/04/1416.2+0.15+0.93%36296.12+838.83+2.37%+23.2%-1.44%
'26/04/1316.05+0.25+1.58%35457.29+39.46+0.11%+23.3%+1.47%
'26/04/1015.8+0.4+2.6%35417.83+556.67+1.6%+25.3%+1%
'26/04/0915.4-0.45-2.84%34861.16+99.78+0.29%+25.6%-3.13%
'26/04/0815.85+1.4+9.69%34761.38+1531.56+4.61%+31.4%+5.08%
'26/04/0714.45-0.25-1.7%33229.82+657.39+2.02%+34.1%-3.72%
'26/04/0214.7-0.2-1.34%32572.43-602.39-1.82%+31.7%+0.48%
'26/04/0114.9+0.5+3.47%33174.82+1451.83+4.58%+37.7%-1.11%
'26/03/3114.4-0.8-5.26%31722.99-795.17-2.45%+34.3%-2.81%
'26/03/3015.2-0.35-2.25%32518.16-594.43-1.8%+31.9%-0.45%
'26/03/2715.55+0.2+1.3%33112.59-225.03-0.68%+31%+1.98%
'26/03/2615.35-0.25-1.6%33337.62-101.49-0.3%+30.6%-1.3%
'26/03/2515.6+0.1+0.65%33439.11+826.87+2.54%+33.9%-1.89%
'26/03/2415.5-0.25-1.59%32612.24-110.26-0.34%+33.5%-1.25%
'26/03/2315.75-0.8-4.83%32722.5-821.38-2.45%+30.2%-2.38%
'26/03/2016.55-0.4-2.36%33543.88-145.8-0.43%+29.6%-1.93%
'26/03/1916.95-0.65-3.69%33689.68-658.9-1.92%+27.2%-1.77%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.6+1.6+10%34348.58+512.01+1.51%+29.1%+8.49%
'26/03/1716+1.45+9.97%33836.57+494.06+1.48%+31%+8.49%
'26/03/1614.55-0.2-1.36%33342.51-57.81-0.17%+30.8%-1.19%
'26/03/1314.75-0.1-0.67%33400.32-181.54-0.54%+30.1%-0.13%
'26/03/1214.85-0.2-1.33%33581.86-532.33-1.56%+28%+0.23%
'26/03/1115.05+0.75+5.24%34114.19+1342.32+4.1%+33.3%+1.14%
'26/03/1014.3+0.15+1.06%32771.87+661.45+2.06%+36%-1%
'26/03/0914.15-1.05-6.91%32110.42-1489.12-4.43%+30%-2.48%
'26/03/0615.2+0.5+3.4%33599.54-73.4-0.22%+29.7%+3.62%
'26/03/0514.7+0.55+3.89%33672.94+844.06+2.57%+33%+1.32%
'26/03/0414.15-1-6.6%32828.88-1494.77-4.35%+27.2%-2.25%
'26/03/0315.15-0.6-3.81%34323.65-771.44-2.2%+24.4%-1.61%
'26/03/0215.75-0.1-0.63%35095.09-319.4-0.9%+23.3%+0.27%
'26/02/2615.85+0.1+0.63%35414.49+1.420%+23.3%+0.63%
'26/02/2515.75+0.25+1.61%35413.07+712.25+2.05%+25.9%-0.44%
'26/02/2415.5-0.1-0.64%34700.82+927.56+2.75%+29.3%-3.39%
'26/02/2315.6+0.5+3.31%33773.26+167.55+0.5%+30%+2.81%
'26/02/1115.1-0.45-2.89%33605.71+532.74+1.61%+32.1%-4.5%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.55+0.55+3.67%33072.97+668.35+2.06%+34.8%+1.61%
'26/02/0915+0.05+0.33%32404.62+621.7+1.96%+37.4%-1.63%
'26/02/0614.95-0.55-3.55%31782.92-18.35-0.06%+37.3%-3.49%
'26/02/0515.5+0.1+0.65%31801.27-488.54-1.51%+35.3%+2.16%
'26/02/0415.4+0.15+0.98%32289.81+94.45+0.29%+35.7%+0.69%
'26/02/0315.25+0.05+0.33%32195.36+571.33+1.81%+38.1%-1.48%
'26/02/0215.2-0.45-2.88%31624.03-439.72-1.37%+36.2%-1.51%
'26/01/3015.65-0.5-3.1%32063.75-472.52-1.45%+34.2%-1.65%
'26/01/2916.15-0.85-5%32536.27-267.55-0.82%+33.1%-4.18%
'26/01/2817+0.55+3.34%32803.82+485.9+1.5%+35.1%+1.84%
'26/01/2716.45-0.75-4.36%32317.92+253.4+0.79%+36.2%-5.15%
'26/01/2617.2-0.05-0.29%32064.52+103.01+0.32%+36.6%-0.61%
'26/01/2317.25-0.9-4.96%31961.51+215.43+0.68%+37.6%-5.64%
'26/01/2218.15+1.65+10%31746.08+499.71+1.6%+39.8%+8.4%
'26/01/2116.5+1.5+10%31246.37-513.62-1.62%+37.5%+11.6%
'26/01/2015-0.3-1.96%31759.99+120.7+0.38%+38%-2.34%
'26/01/1915.3+0.2+1.32%31639.29+230.59+0.73%+39.1%+0.59%
'26/01/1615.1+0.1+0.67%31408.7+598.12+1.94%+41.8%-1.27%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515-0.1-0.66%30810.58-131.2-0.42%+41.2%-0.24%
'26/01/1415.1+0.2+1.34%30941.78+234.56+0.76%+42.2%+0.58%
'26/01/1314.900%30707.22+139.93+0.46%+42.9%-0.46%
'26/01/1214.9-0.05-0.33%30567.29+278.33+0.92%+44.2%-1.25%
'26/01/0914.95+0.65+4.55%30288.96-71.59-0.24%+43.9%+4.79%
'26/01/0814.3-0.4-2.72%30360.55-74.92-0.25%+43.5%-2.47%
'26/01/0714.7+0.95+6.91%30435.47-140.83-0.46%+42.8%+7.37%
'26/01/0613.75+0.2+1.48%30576.3+471.26+1.57%+45.1%-0.09%
'26/01/0513.55-0.45-3.21%30105.04+755.23+2.57%+48.8%-5.78%
'26/01/021400%29349.81+386.21+1.33%+50.8%-1.33%
'25/12/3114-0.1-0.71%28963.6+256.47+0.89%+52.1%-1.6%
'25/12/3014.1-0.1-0.7%28707.13-103.76-0.36%+51.6%-0.34%
'25/12/2914.200%28810.89+254.87+0.89%+52.9%-0.89%
'25/12/2614.2+0.1+0.71%28556.02+184.04+0.65%+53.9%+0.06%
'25/12/2414.1-0.15-1.05%28371.98+61.51+0.22%+54.3%-1.27%
'25/12/2314.25-0.05-0.35%28310.47+160.83+0.57%+55.2%-0.92%
'25/12/2214.3+0.1+0.7%28149.64+453.29+1.64%+57.7%-0.94%
'25/12/1914.200%27696.35+227.82+0.83%+59%-0.83%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.200%27468.53-56.64-0.21%+58.7%+0.21%
'25/12/1714.200%27525.17-11.49-0.04%+58.6%+0.04%
'25/12/1614.2-0.05-0.35%27536.66-330.28-1.19%+56.7%+0.84%
'25/12/1514.25+0.1+0.71%27866.94-331.08-1.17%+54.9%+1.88%
'25/12/1214.15+0.05+0.35%28198.02+173.27+0.62%+55.8%-0.27%
'25/12/1114.1-0.1-0.7%28024.75-375.98-1.32%+53.8%+0.62%
'25/12/1014.2-0.15-1.05%28400.73+218.13+0.77%+55%-1.82%
'25/12/0914.35+0.2+1.41%28182.6-121.18-0.43%+54.3%+1.84%
'25/12/0814.1500%28303.78+322.89+1.15%+56.1%-1.15%
'25/12/0514.15-0.2-1.39%27980.89+185.18+0.67%+57.1%-2.06%
'25/12/0414.35+0.45+3.24%27795.71+2.67+0.01%+57.1%+3.23%
'25/12/0313.9-0.05-0.36%27793.04+228.77+0.83%+58.4%-1.19%
'25/12/0213.95-0.05-0.36%27564.27+221.74+0.81%+59.7%-1.17%
'25/12/0114-0.15-1.06%27342.53-283.95-1.03%+58.1%-0.03%
'25/11/2814.15+0.3+2.17%27626.48+71.95+0.26%+58.5%+1.91%
'25/11/2713.85+0.15+1.09%27554.53+144.99+0.53%+59.3%+0.56%
'25/11/2613.7+0.2+1.48%27409.54+497.37+1.85%+62.3%-0.37%
'25/11/2513.5+0.05+0.37%26912.17+407.93+1.54%+64.8%-1.17%
交易
日期		6129 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.45+0.1+0.75%26504.24+69.3+0.26%+65.2%+0.49%
'25/11/2113.35-0.3-2.2%26434.94-991.42-3.61%+59.2%+1.41%
'25/11/2013.65+0.15+1.11%27426.36+846.24+3.18%+64.3%-2.07%
'25/11/1913.5-0.3-2.17%26580.12-176-0.66%+63.2%-1.51%
'25/11/1813.8-0.4-2.82%26756.12-691.19-2.52%+59.1%-0.3%
'25/11/1714.2-0.65-4.38%27447.31+49.81+0.18%+59.4%-4.56%